OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRESHO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $12.40 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
70 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$12.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 606.74% |
| 0 | 0In the money | 0New | 235.96% | 5.00 | 0 | 0 | 0New | 351.50% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 222.27% |
| 5 | 5In the money | 0 | 0.00% | 10.00 | 0 | 0 | 0New | 128.19% |
STOCK PRICE $12.40 | ||||||||
| 1 | 1 | 0 | 27.23% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 68.59% |
| 0 | 0 | 0New | 115.58% | 15.00 | 0 | 0In the money | 0New | 64.46% |
| 0 | 0 | 0New | 152.34% | 17.50 | 0 | 0In the money | 0New | 88.64% |
| 0 | 0 | 0New | 180.83% | 20.00 | 0 | 0In the money | 0New | 113.22% |
Dec 18, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 447.05% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 258.78% |
| 54 | 54In the money | 0 | 0.00% | 7.50 | 0 | 0 | 0New | 121.77% |
| 8 | 8In the money | 0 | 40.06% | 10.00 | 4 | 4 | 0 | 66.88% |
STOCK PRICE $12.40 | ||||||||
| 2 | 2 | 0 | 41.28% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 54.20% |
| 0 | 0 | 0New | 85.09% | 15.00 | 0 | 0In the money | 0New | 57.67% |
| 0 | 0 | 0New | 111.88% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.65% | 20.00 | 0 | 0In the money | 0New | 96.44% |
| 0 | 0 | 0New | 149.68% | 22.50 | 0 | 0In the money | 0New | 112.85% |
Mar 19, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 266.88% | 2.50 | 0 | 0 | 0New | 304.78% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 174.29% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 96.11% |
| 0 | 0In the money | 0New | 0.00% | 10.00 | 35 | 35 | 0 | 32.96% |
STOCK PRICE $12.40 | ||||||||
| 0 | 0 | 0New | 53.84% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 42.30% |
| 0 | 0 | 0New | 52.95% | 15.00 | 0 | 0In the money | 0New | 33.85% |
| 0 | 0 | 0New | 77.95% | 17.50 | 0 | 0In the money | 0New | 43.01% |
| 0 | 0 | 0New | 91.18% | 20.00 | 0 | 0In the money | 0New | 56.16% |
| 0 | 0 | 0New | 102.05% | 22.50 | 0 | 0In the money | 0New | 59.81% |
Jun 17, 2027EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$12.40Nearest ATM strike $12.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 260.07% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 148.32% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 80.70% |
| 0 | 0In the money | 0New | 38.49% | 10.00 | 0 | 0 | 0New | 63.54% |
STOCK PRICE $12.40 | ||||||||
| 0 | 0 | 0New | 37.65% | 12.50NEAREST ATM | 0 | 0In the money | 0New | 39.96% |
| 0 | 0 | 0New | 33.46% | 15.00 | 0 | 0In the money | 0New | 36.55% |
| 0 | 0 | 0New | 43.63% | 17.50 | 0 | 0In the money | 0New | 33.56% |
| 0 | 0 | 0New | 73.40% | 20.00 | 0 | 0In the money | 0New | 46.74% |
| 0 | 0 | 0New | 42.78% | 22.50 | 0 | 0In the money | 0New | 55.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days