OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

PLD

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $127.00 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
542 contracts / 10 expirationsClick OI for history
Nov 20, 2026EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 84.35% 75.00 1 1 0 97.50%
0 0In the money 0New 64.05% 80.00 2 2 0 92.12%
0 0In the money 0New 71.43% 85.00 0 0 0New 81.67%
0 0In the money 0New 61.33% 90.00 6 6 0 72.66%
0 0In the money 0New 47.94% 95.00 1 1 0 63.04%
1 1In the money 0 45.54% 100.00 1 1 0 53.76%
0 0In the money 0New 0.00% 105.00 53 53 0 44.75%
0 0In the money 0New 0.00% 110.00 845 847 +2 35.34%
5 5In the money 0 25.68% 115.00 451 451 0 28.45%
4 4In the money 0 23.81% 120.00 634 637 +3 25.78%
247 251In the money +4 24.64% 125.00NEAREST ATM 2,698 2,796 +98 23.65%
STOCK PRICE $127.00
288 354 +66 23.38% 130.00 3,593 3,593In the money 0 22.67%
1,446 1,730 +284 23.16% 135.00 236 236In the money 0 23.60%
701 699 -2 24.80% 140.00 150 150In the money 0 29.29%
483 477 -6 26.40% 145.00 0 0In the money 0New 0.00%
2,440 2,434 -6 26.90% 150.00 0 0In the money 0New 35.96%
864 864 0 43.74% 155.00 0 0In the money 0New 35.49%
2,772 2,772 0 48.48% 160.00 0 0In the money 0New 40.15%
197 197 0 53.54% 165.00 0 0In the money 0New 44.60%
33 33 0 43.72% 170.00 0 0In the money 0New 48.86%
5 5 0 62.95% 175.00 0 0In the money 0New 52.96%
16 16 0 67.35% 180.00 0 0In the money 0New 56.90%
0 0 0New 71.57% 185.00 0 0In the money 0New 60.71%
3 3 0 57.89% 190.00 0 0In the money 0New 64.39%
0 0 0New 79.54% 195.00 0 0In the money 0New 67.94%
Dec 18, 2026EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 65.00 18 18 0 89.93%
0 0In the money 0New 0.00% 70.00 3 3 0 81.02%
0 0In the money 0New 0.00% 75.00 29 29 0 73.58%
0 0In the money 0New 0.00% 80.00 35 35 0 65.67%
0 0In the money 0New 0.00% 85.00 0 0 0New 58.18%
2 2In the money 0 38.62% 90.00 4 4 0 51.05%
0 0In the money 0New 28.64% 95.00 2 2 0 44.22%
0 0In the money 0New 0.00% 100.00 9 9 0 38.13%
4 4In the money 0 0.00% 105.00 7 7 0 32.52%
2 2In the money 0 22.71% 110.00 342 348 +6 28.96%
5 5In the money 0 24.64% 115.00 80 91 +11 26.53%
12 12In the money 0 23.47% 120.00 767 782 +15 25.34%
23 25In the money +2 22.38% 125.00NEAREST ATM 1,205 1,216 +11 24.39%
STOCK PRICE $127.00
201 215 +14 23.68% 130.00 215 215In the money 0 23.36%
535 538 +3 23.28% 135.00 270 270In the money 0 22.85%
195 280 +85 22.35% 140.00 47 47In the money 0 24.46%
458 459 +1 22.32% 145.00 146 146In the money 0 27.80%
1,449 1,443 -6 25.40% 150.00 11 11In the money 0 30.62%
198 208 +10 26.34% 155.00 0 0In the money 0New 34.70%
106 106 0 35.47% 160.00 0 0In the money 0New 26.31%
167 167 0 38.67% 165.00 0 0In the money 0New 33.06%
83 83 0 42.14% 170.00 0 0In the money 0New 37.28%
61 61 0 44.88% 175.00 0 0In the money 0New 41.33%
3 3 0 48.01% 180.00 0 0In the money 0New 43.40%
2 2 0 51.03% 185.00 0 0In the money 0New 47.07%
0 0 0New 53.91% 190.00 0 0In the money 0New 52.40%
1 1 0 47.33% 195.00 0 0In the money 0New 0.00%
31 31 0 42.60% 200.00 0 0In the money 0New 0.00%
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 70.61% 50.00 27 27 0 99.52%
0 0In the money 0New 0.00% 55.00 9 9 0 90.18%
0 0In the money 0New 0.00% 60.00 123 123 0 82.60%
1 1In the money 0 0.00% 65.00 1,766 1,766 0 74.68%
22 22In the money 0 0.00% 70.00 35 35 0 67.33%
3 3In the money 0 0.00% 75.00 269 269 0 60.46%
10 10In the money 0 0.00% 80.00 55 55 0 53.99%
14 14In the money 0 37.74% 85.00 302 302 0 45.28%
58 58In the money 0 25.90% 90.00 253 253 0 42.05%
51 51In the money 0 30.92% 95.00 425 425 0 36.94%
2,076 2,076In the money 0 0.00% 100.00 277 277 0 31.91%
23 23In the money 0 16.90% 105.00 291 291 0 30.25%
65 65In the money 0 25.44% 110.00 470 474 +4 28.76%
189 189In the money 0 23.09% 115.00 1,002 1,050 +48 26.52%
1,869 1,869In the money 0 23.84% 120.00 904 927 +23 26.05%
294 294In the money 0 23.78% 125.00NEAREST ATM 982 1,008 +26 24.91%
STOCK PRICE $127.00
466 525 +59 23.25% 130.00 1,386 1,386In the money 0 25.20%
286 891 +605 23.25% 135.00 461 461In the money 0 25.44%
1,095 1,254 +159 22.61% 140.00 225 225In the money 0 25.36%
415 415 0 23.70% 145.00 97 97In the money 0 21.79%
727 719 -8 21.39% 150.00 320 320In the money 0 27.40%
323 323 0 22.00% 155.00 0 0In the money 0New 29.89%
1,176 1,176 0 23.55% 160.00 0 0In the money 0New 22.26%
1,694 1,694 0 30.63% 165.00 0 0In the money 0New 26.26%
515 515 0 34.28% 170.00 0 0In the money 0New 29.98%
139 139 0 36.96% 175.00 0 0In the money 0New 34.95%
30 30 0 39.53% 180.00 0 0In the money 0New 36.76%
20 20 0 42.00% 185.00 0 0In the money 0New 39.89%
20 20 0 43.85% 190.00 0 0In the money 0New 44.30%
10 10 0 46.12% 195.00 0 0In the money 0New 45.78%
2 2 0 48.30% 200.00 0 0In the money 0New 48.52%
Feb 19, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 28.88% 90.00 1 1 0 36.01%
0 0In the money 0New 0.00% 95.00 55 55 0 32.39%
0 0In the money 0New 22.64% 100.00 3 3 0 31.08%
0 0In the money 0New 25.44% 105.00 32 36 +4 28.62%
0 0In the money 0New 25.38% 110.00 6 6 0 26.64%
2 2In the money 0 24.51% 115.00 2 3 +1 25.63%
0 0In the money 0New 24.94% 120.00 68 68 0 23.76%
1 1In the money 0 23.11% 125.00NEAREST ATM 382 382 0 23.52%
STOCK PRICE $127.00
366 377 +11 23.45% 130.00 5 5In the money 0 23.12%
31 50 +19 22.68% 135.00 5 5In the money 0 24.68%
33 33 0 22.51% 140.00 95 95In the money 0 24.50%
451 453 +2 22.67% 145.00 2 2In the money 0 25.35%
89 89 0 22.75% 150.00 3,081 3,081In the money 0 25.30%
131 131 0 23.21% 155.00 0 0In the money 0New 26.84%
12 12 0 25.22% 160.00 0 0In the money 0New 29.18%
34 34 0 26.59% 165.00 0 0In the money 0New 23.84%
6 6 0 30.26% 170.00 0 0In the money 0New 22.53%
1 1 0 31.95% 175.00 0 0In the money 0New 28.58%
1 1 0 24.74% 180.00 0 0In the money 0New 32.89%
0 0 0New 35.13% 185.00 0 0In the money 0New 34.48%
0 0 0New 37.12% 190.00 0 0In the money 0New 38.38%
0 0 0New 39.04% 195.00 0 0In the money 0New 37.22%
0 0 0New 40.90% 200.00 0 0In the money 0New 39.97%
Mar 19, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 51.40% 65.00 2 2 0 56.35%
0 0In the money 0New 42.68% 70.00 2 2 0 50.78%
0 0In the money 0New 45.12% 75.00 0 0 0New 47.59%
0 0In the money 0New 38.83% 80.00 76 76 0 41.16%
0 0In the money 0New 34.78% 85.00 39 39 0 35.58%
0 0In the money 0New 0.00% 90.00 0 0 0New 32.78%
0 0In the money 0New 27.88% 95.00 73 73 0 31.87%
3 3In the money 0 31.47% 100.00 19 21 +2 30.42%
0 0In the money 0New 29.58% 105.00 41 43 +2 27.75%
5 5In the money 0 26.58% 110.00 195 195 0 27.07%
0 0In the money 0New 25.54% 115.00 159 159 0 26.01%
26 26In the money 0 24.81% 120.00 919 919 0 24.85%
11 11In the money 0 24.30% 125.00NEAREST ATM 416 444 +28 23.93%
STOCK PRICE $127.00
191 191 0 23.47% 130.00 208 208In the money 0 23.07%
182 189 +7 22.64% 135.00 338 338In the money 0 24.14%
118 118 0 22.64% 140.00 16 16In the money 0 23.82%
168 168 0 22.74% 145.00 183 183In the money 0 24.41%
37 37 0 22.80% 150.00 117 117In the money 0 24.74%
60 62 +2 23.80% 155.00 0 0In the money 0New 27.28%
34 36 +2 24.03% 160.00 0 0In the money 0New 26.96%
33 33 0 24.38% 165.00 0 0In the money 0New 27.60%
177 177 0 26.30% 170.00 0 0In the money 0New 24.34%
21 21 0 28.04% 175.00 0 0In the money 0New 27.16%
4 4 0 29.99% 180.00 0 0In the money 0New 27.11%
0 0 0New 31.87% 185.00 0 0In the money 0New 30.03%
0 0 0New 33.68% 190.00 0 0In the money 0New 31.18%
0 0 0New 35.43% 195.00 0 0In the money 0New 33.81%
0 0 0New 37.10% 200.00 0 0In the money 0New 39.84%
2 2 0 39.83% 210.00 0 0In the money 0New 40.93%
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 32.44% 80.00 2 2 0 37.45%
0 0In the money 0New 0.00% 85.00 1 1 0 33.31%
0 0In the money 0New 24.02% 90.00 3 3 0 31.14%
0 0In the money 0New 27.15% 95.00 49 49 0 29.75%
0 0In the money 0New 27.62% 100.00 0 0 0New 28.14%
0 0In the money 0New 27.42% 105.00 35 35 0 26.98%
0 0In the money 0New 26.41% 110.00 36 36 0 26.59%
0 0In the money 0New 25.66% 115.00 0 0 0New 25.60%
0 0In the money 0New 24.80% 120.00 4 4 0 24.19%
4 4In the money 0 24.42% 125.00NEAREST ATM 0 0 0New 24.00%
STOCK PRICE $127.00
1 1 0 23.62% 130.00 3 3In the money 0 23.31%
3 3 0 23.33% 135.00 0 0In the money 0New 24.60%
0 0 0New 23.08% 140.00 1 1In the money 0 23.90%
0 0 0New 23.00% 145.00 0 0In the money 0New 24.59%
11 11 0 22.89% 150.00 0 0In the money 0New 24.77%
0 16 +16New 22.96% 155.00 0 0In the money 0New 25.52%
4 4 0 23.44% 160.00 0 0In the money 0New 25.52%
2 2 0 23.73% 165.00 0 0In the money 0New 26.53%
0 0 0New 23.35% 170.00 0 0In the money 0New 27.88%
0 0 0New 23.97% 175.00 0 0In the money 0New 25.50%
0 0 0New 25.37% 180.00 0 0In the money 0New 27.02%
0 0 0New 26.67% 185.00 0 0In the money 0New 29.28%
0 0 0New 29.59% 190.00 0 0In the money 0New 32.86%
Jun 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.28% 75.00 0 0 0New 36.58%
0 0In the money 0New 0.00% 80.00 0 0 0New 34.43%
0 0In the money 0New 30.48% 85.00 16 16 0 32.24%
0 0In the money 0New 29.78% 90.00 6 6 0 30.60%
0 0In the money 0New 28.24% 95.00 13 13 0 29.74%
0 0In the money 0New 28.00% 100.00 15 15 0 27.48%
1 1In the money 0 26.84% 105.00 42 42 0 26.58%
0 0In the money 0New 25.99% 110.00 44 45 +1 26.48%
0 3In the money +3New 25.57% 115.00 111 111 0 25.14%
10 12In the money +2 24.64% 120.00 428 428 0 24.39%
9 9In the money 0 24.73% 125.00NEAREST ATM 644 644 0 23.84%
STOCK PRICE $127.00
2 2 0 23.95% 130.00 175 175In the money 0 22.96%
49 49 0 23.47% 135.00 285 285In the money 0 23.74%
31 31 0 22.81% 140.00 83 83In the money 0 24.04%
22 22 0 22.88% 145.00 38 38In the money 0 24.00%
50 50 0 23.02% 150.00 0 0In the money 0New 24.32%
76 76 0 22.96% 155.00 1 1In the money 0 24.40%
66 66 0 23.06% 160.00 2 2In the money 0 25.01%
166 167 +1 23.95% 165.00 0 0In the money 0New 26.15%
824 824 0 22.78% 170.00 0 0In the money 0New 27.24%
1,608 1,599 -9 24.92% 175.00 0 0In the money 0New 24.10%
79 79 0 23.72% 180.00 0 0In the money 0New 25.52%
15 15 0 25.22% 185.00 0 0In the money 0New 27.74%
28 28 0 27.73% 190.00 0 0In the money 0New 31.29%
0 0 0New 27.71% 195.00 0 0In the money 0New 31.94%
0 0 0New 30.23% 200.00 0 0In the money 0New 35.29%
0 0 0New 29.64% 210.00 0 0In the money 0New 37.61%
Sep 17, 2027EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 31.26% 75.00 0 0 0New 36.16%
0 0In the money 0New 31.60% 80.00 2 2 0 33.30%
0 0In the money 0New 30.32% 85.00 0 0 0New 31.15%
0 0In the money 0New 30.72% 90.00 15 15 0 30.52%
0 0In the money 0New 29.12% 95.00 66 66 0 28.31%
0 0In the money 0New 27.61% 100.00 4 4 0 27.26%
0 0In the money 0New 27.52% 105.00 2 2 0 26.13%
0 0In the money 0New 25.72% 110.00 21 21 0 25.35%
0 0In the money 0New 25.46% 115.00 33 33 0 24.73%
3 3In the money 0 25.20% 120.00 6 6 0 24.13%
2 2In the money 0 24.68% 125.00NEAREST ATM 1 1 0 23.49%
STOCK PRICE $127.00
76 79 +3 23.71% 130.00 38 73In the money +35 23.10%
127 152 +25 23.36% 135.00 0 0In the money 0New 24.36%
86 86 0 23.10% 140.00 160 160In the money 0 24.31%
24 24 0 22.99% 145.00 142 142In the money 0 24.03%
38 38 0 22.88% 150.00 32 32In the money 0 23.80%
27 27 0 23.01% 155.00 8 8In the money 0 24.31%
12 12 0 22.95% 160.00 0 0In the money 0New 24.42%
0 0 0New 22.31% 165.00 0 0In the money 0New 24.42%
1 1 0 24.34% 170.00 0 0In the money 0New 25.27%
9 9 0 23.60% 175.00 0 0In the money 0New 26.72%
0 0 0New 23.76% 180.00 0 0In the money 0New 22.90%
0 0 0New 24.76% 185.00 0 0In the money 0New 25.83%
0 0 0New 25.59% 190.00 0 0In the money 0New 27.70%
0 0 0New 26.35% 195.00 0 0In the money 0New 30.18%
1 1 0 27.19% 200.00 0 0In the money 0New 31.90%
0 0 0New 27.68% 210.00 0 0In the money 0New 35.20%
Jan 21, 2028EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 38.17% 60.00 4 4 0 47.66%
0 0In the money 0New 0.00% 65.00 0 0 0New 43.35%
0 0In the money 0New 0.00% 70.00 11 11 0 39.52%
3 3In the money 0 0.00% 75.00 6 6 0 36.24%
23 23In the money 0 25.62% 80.00 10 10 0 33.00%
3 3In the money 0 28.21% 85.00 18 18 0 28.67%
5 5In the money 0 27.99% 90.00 22 22 0 29.11%
13 13In the money 0 28.58% 95.00 5 5 0 29.25%
3 3In the money 0 26.96% 100.00 10 10 0 26.63%
2 2In the money 0 26.54% 105.00 508 508 0 25.11%
7 7In the money 0 26.18% 110.00 108 108 0 25.26%
6 6In the money 0 25.62% 115.00 117 117 0 24.71%
19 19In the money 0 25.49% 120.00 66 66 0 24.15%
237 237In the money 0 24.65% 125.00NEAREST ATM 24 24 0 24.04%
STOCK PRICE $127.00
55 55 0 24.02% 130.00 710 710In the money 0 24.69%
50 50 0 24.48% 135.00 42 42In the money 0 23.58%
78 78 0 23.26% 140.00 198 198In the money 0 24.40%
50 50 0 22.98% 145.00 147 147In the money 0 24.16%
329 329 0 22.83% 150.00 7 7In the money 0 24.45%
302 302 0 23.56% 155.00 1 1In the money 0 24.38%
141 141 0 22.95% 160.00 1 1In the money 0 24.81%
154 154 0 22.36% 165.00 1 1In the money 0 24.78%
161 161 0 23.02% 170.00 0 0In the money 0New 25.04%
68 68 0 25.14% 175.00 0 0In the money 0New 26.94%
12 12 0 26.16% 180.00 0 0In the money 0New 26.56%
8 8 0 26.92% 185.00 0 0In the money 0New 28.28%
13 13 0 28.07% 190.00 0 0In the money 0New 29.41%
6 6 0 28.72% 195.00 0 0In the money 0New 28.01%
3 3 0 29.35% 200.00 0 0In the money 0New 29.55%
2 2 0 29.47% 210.00 0 0In the money 0New 32.49%
9 9 0 31.21% 220.00 0 0In the money 0New 35.29%
Jan 19, 2029EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$127.00Nearest ATM strike $125.00
Jump to ATM
PLD option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 31.01% 70.00 0 0 0New 33.37%
0 0In the money 0New 26.58% 75.00 0 0 0New 31.94%
0 0In the money 0New 30.01% 80.00 0 0 0New 30.70%
0 0In the money 0New 28.45% 85.00 11 11 0 27.04%
0 0In the money 0New 28.02% 90.00 0 1 +1New 27.20%
0 0In the money 0New 28.34% 95.00 0 0 0New 26.76%
1 1In the money 0 27.76% 100.00 0 0 0New 26.91%
4 4In the money 0 27.19% 105.00 0 0 0New 26.98%
0 0In the money 0New 26.61% 110.00 1 1 0 26.55%
0 0In the money 0New 27.20% 115.00 1 1 0 26.04%
1 1In the money 0 26.16% 120.00 0 0 0New 25.73%
8 14In the money +6 25.53% 125.00NEAREST ATM 1 1 0 25.72%
STOCK PRICE $127.00
18 18 0 25.62% 130.00 1 1In the money 0 25.54%
15 15 0 25.22% 135.00 0 0In the money 0New 25.35%
2 2 0 25.03% 140.00 0 0In the money 0New 25.23%
0 0 0New 24.60% 145.00 1 1In the money 0 25.03%
4 4 0 24.09% 150.00 1 1In the money 0 24.74%
2 2 0 23.94% 155.00 0 0In the money 0New 24.92%
2 2 0 23.89% 160.00 0 0In the money 0New 24.88%
1 1 0 23.64% 165.00 0 0In the money 0New 25.36%
1 1 0 23.93% 170.00 0 0In the money 0New 25.67%
0 0 0New 23.29% 175.00 0 0In the money 0New 24.54%
0 0 0New 23.34% 180.00 1 1In the money 0 25.72%
0 0 0New 22.84% 185.00 0 0In the money 0New 26.66%
2 2 0 22.76% 190.00 0 0In the money 0New 27.13%
0 0 0New 23.20% 195.00 0 0In the money 0New 26.35%
0 0 0New 22.71% 200.00 0 0In the money 0New 27.97%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view