OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVNBTB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $52.79 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.79Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.61% | 22.50 | 0 | 0 | 0New | 278.70% |
| 0 | 0In the money | 0New | 119.09% | 25.00 | 0 | 0 | 0New | 242.85% |
| 0 | 0In the money | 0New | 98.82% | 30.00 | 0 | 0 | 0New | 224.23% |
| 0 | 0In the money | 0New | 71.63% | 35.00 | 0 | 0 | 0New | 82.82% |
| 1 | 1In the money | 0 | 0.00% | 40.00 | 3 | 3 | 0 | 138.49% |
| 10 | 10In the money | 0 | 0.00% | 45.00 | 0 | 0 | 0New | 101.46% |
| 309 | 309In the money | 0 | 29.40% | 50.00 | 2 | 2 | 0 | 68.24% |
STOCK PRICE $52.79 | ||||||||
| 110 | 111 | +1 | 55.35% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 33.54% |
| 0 | 0 | 0New | 82.48% | 60.00 | 0 | 0In the money | 0New | 47.83% |
| 0 | 0 | 0New | 103.85% | 65.00 | 0 | 0In the money | 0New | 49.46% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$52.79Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 104.11% | 25.00 | 0 | 0 | 0New | 197.65% |
| 0 | 0In the money | 0New | 84.63% | 30.00 | 0 | 0 | 0New | 102.67% |
| 0 | 0In the money | 0New | 63.37% | 35.00 | 0 | 0 | 0New | 126.36% |
| 0 | 0In the money | 0New | 36.13% | 40.00 | 0 | 0 | 0New | 97.56% |
| 0 | 0In the money | 0New | 19.20% | 45.00 | 0 | 0 | 0New | 70.94% |
| 0 | 0In the money | 0New | 29.31% | 50.00 | 0 | 0 | 0New | 44.91% |
STOCK PRICE $52.79 | ||||||||
| 0 | 0 | 0New | 41.51% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 27.70% |
| 0 | 0 | 0New | 60.74% | 60.00 | 0 | 0In the money | 0New | 31.03% |
| 0 | 0 | 0New | 75.91% | 65.00 | 0 | 0In the money | 0New | 40.87% |
| 0 | 0 | 0New | 88.74% | 70.00 | 0 | 0In the money | 0New | 51.45% |
| 0 | 0 | 0New | 99.95% | 75.00 | 0 | 0In the money | 0New | 53.90% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.79Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.37% | 25.00 | 0 | 0 | 0New | 136.86% |
| 0 | 0In the money | 0New | 63.13% | 30.00 | 1 | 1 | 0 | 110.17% |
| 1 | 1In the money | 0 | 41.16% | 35.00 | 0 | 0 | 0New | 87.64% |
| 0 | 0In the money | 0New | 40.52% | 40.00 | 0 | 0 | 0New | 61.29% |
| 0 | 0In the money | 0New | 29.01% | 45.00 | 0 | 0 | 0New | 49.40% |
| 0 | 0In the money | 0New | 29.33% | 50.00 | 0 | 0 | 0New | 33.28% |
STOCK PRICE $52.79 | ||||||||
| 2 | 7 | +5 | 28.76% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 25.10% |
| 2 | 2 | 0 | 41.74% | 60.00 | 0 | 0In the money | 0New | 21.83% |
| 0 | 0 | 0New | 52.20% | 65.00 | 0 | 0In the money | 0New | 24.17% |
| 0 | 0 | 0New | 61.05% | 70.00 | 0 | 0In the money | 0New | 27.31% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$52.79Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 46.84% | 30.00 | 0 | 0 | 0New | 76.62% |
| 0 | 0In the money | 0New | 46.35% | 35.00 | 0 | 0 | 0New | 66.40% |
| 0 | 0In the money | 0New | 35.06% | 40.00 | 0 | 0 | 0New | 44.91% |
| 0 | 0In the money | 0New | 31.54% | 45.00 | 0 | 0 | 0New | 37.87% |
| 0 | 0In the money | 0New | 29.04% | 50.00 | 0 | 0 | 0New | 27.98% |
STOCK PRICE $52.79 | ||||||||
| 0 | 0 | 0New | 24.93% | 55.00NEAREST ATM | 0 | 0In the money | 0New | 22.18% |
| 0 | 0 | 0New | 31.54% | 60.00 | 0 | 0In the money | 0New | 21.54% |
| 0 | 0 | 0New | 39.45% | 65.00 | 0 | 0In the money | 0New | 20.39% |
| 0 | 0 | 0New | 46.15% | 70.00 | 0 | 0In the money | 0New | 24.45% |
| 0 | 0 | 0New | 28.21% | 75.00 | 0 | 0In the money | 0New | 29.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days