OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBCHSY
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $167.81 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,098 contracts / 15 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 1In the money | +1New | 0.00% | 90.00 | 0 | 0 | 0New | 522.61% |
| 0 | 1In the money | +1New | 0.00% | 95.00 | 0 | 2 | +2New | 483.52% |
| 0 | 0In the money | 0New | 262.87% | 100.00 | 0 | 1 | +1New | 446.31% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 410.77% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 376.68% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 343.87% |
| 0 | 0In the money | 0New | 169.49% | 120.00 | 0 | 0 | 0New | 312.18% |
| 0 | 0In the money | 0New | 148.60% | 125.00 | 0 | 0 | 0New | 281.45% |
| 0 | 0In the money | 0New | 128.53% | 130.00 | 0 | 0 | 0New | 251.54% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 222.29% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 2 | 2 | 0 | 193.55% |
| 0 | 0In the money | 0New | 0.00% | 141.00 | 0 | 0 | 0New | 187.85% |
| 0 | 0In the money | 0New | 103.43% | 142.00 | 0 | 0 | 0New | 182.15% |
| 0 | 0In the money | 0New | 99.54% | 143.00 | 0 | 0 | 0New | 176.47% |
| 0 | 0In the money | 0New | 0.00% | 144.00 | 0 | 0 | 0New | 170.79% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 179 | 179 | 0 | 165.12% |
| 0 | 0In the money | 0New | 87.96% | 146.00 | 2 | 2 | 0 | 159.44% |
| 0 | 0In the money | 0New | 0.00% | 147.00 | 3 | 3 | 0 | 153.78% |
| 0 | 0In the money | 0New | 80.32% | 148.00 | 3 | 3 | 0 | 148.10% |
| 0 | 0In the money | 0New | 0.00% | 149.00 | 3 | 3 | 0 | 142.43% |
| 0 | 0In the money | 0New | 0.00% | 150.00 | 15 | 15 | 0 | 136.74% |
| 0 | 0In the money | 0New | 0.00% | 152.50 | 15 | 15 | 0 | 88.27% |
| 0 | 0In the money | 0New | 0.00% | 155.00 | 248 | 247 | -1 | 79.29% |
| 0 | 0In the money | 0New | 29.72% | 157.50 | 34 | 34 | 0 | 94.18% |
| 19 | 19In the money | 0 | 35.08% | 160.00 | 86 | 123 | +37 | 43.38% |
| 23 | 22In the money | -1 | 0.00% | 162.50 | 9 | 18 | +9 | 33.59% |
| 49 | 50In the money | +1 | 30.92% | 165.00 | 36 | 58 | +22 | 31.60% |
| 10 | 100In the money | +90 | 29.32% | 167.50NEAREST ATM | 1 | 66 | +65 | 33.23% |
STOCK PRICE $167.81 | ||||||||
| 145 | 212 | +67 | 31.42% | 170.00 | 26 | 111In the money | +85 | 30.83% |
| 48 | 62 | +14 | 36.33% | 172.50 | 1 | 13In the money | +12 | 34.79% |
| 198 | 293 | +95 | 44.62% | 175.00 | 3 | 3In the money | 0 | 44.39% |
| 1 | 42 | +41 | 84.05% | 177.50 | 0 | 0In the money | 0New | 38.81% |
| 27 | 35 | +8 | 95.92% | 180.00 | 0 | 0In the money | 0New | 61.94% |
| 0 | 1 | +1New | 107.02% | 182.50 | 0 | 0In the money | 0New | 0.00% |
| 71 | 70 | -1 | 118.37% | 185.00 | 0 | 0In the money | 0New | 61.63% |
| 0 | 0 | 0New | 129.26% | 187.50 | 0 | 0In the money | 0New | 68.73% |
| 16 | 16 | 0 | 139.75% | 190.00 | 0 | 0In the money | 0New | 75.65% |
| 0 | 0 | 0New | 149.90% | 192.50 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 159.73% | 195.00 | 0 | 0In the money | 0New | 88.98% |
| 0 | 0 | 0New | 93.83% | 200.00 | 0 | 0In the money | 0New | 101.73% |
| 1 | 1 | 0 | 196.42% | 205.00 | 0 | 0In the money | 0New | 113.92% |
| 0 | 0 | 0New | 213.45% | 210.00 | 0 | 0In the money | 0New | 125.64% |
| 0 | 0 | 0New | 229.74% | 215.00 | 0 | 0In the money | 0New | 136.96% |
| 0 | 0 | 0New | 245.37% | 220.00 | 0 | 0In the money | 0New | 147.85% |
| 0 | 0 | 0New | 260.39% | 225.00 | 0 | 0In the money | 0New | 158.41% |
| 0 | 0 | 0New | 274.87% | 230.00 | 0 | 0In the money | 0New | 168.64% |
| 0 | 0 | 0New | 288.86% | 235.00 | 0 | 0In the money | 0New | 243.46% |
| 0 | 0 | 0New | 302.38% | 240.00 | 0 | 0In the money | 0New | 188.25% |
| 0 | 0 | 0New | 315.48% | 245.00 | 0 | 0In the money | 0New | 197.66% |
| 0 | 0 | 0New | 328.17% | 250.00 | 0 | 0In the money | 0New | 278.80% |
Showing strikes 1–50 of 52
Oct 30, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 90.00 | 0 | 0 | 0New | 247.73% |
| 0 | 0In the money | 0New | 0.00% | 95.00 | 0 | 0 | 0New | 229.23% |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 0 | 0 | 0New | 211.62% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 194.79% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 178.66% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 163.14% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 148.14% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 7 | 7 | 0 | 133.60% |
| 0 | 0In the money | 0New | 0.00% | 130.00 | 0 | 0 | 0New | 119.44% |
| 0 | 0In the money | 0New | 0.00% | 135.00 | 0 | 0 | 0New | 105.61% |
| 0 | 0In the money | 0New | 0.00% | 140.00 | 1 | 1 | 0 | 92.58% |
| 0 | 0In the money | 0New | 37.46% | 145.00 | 17 | 18 | +1 | 79.60% |
| 0 | 0In the money | 0New | 0.00% | 146.00 | 0 | 0 | 0New | 77.39% |
| 0 | 0In the money | 0New | 0.00% | 147.00 | 0 | 0 | 0New | 74.68% |
| 0 | 0In the money | 0New | 47.78% | 148.00 | 0 | 0 | 0New | 72.44% |
| 0 | 0In the money | 0New | 43.38% | 149.00 | 0 | 0 | 0New | 70.17% |
| 1 | 1In the money | 0 | 43.53% | 150.00 | 74 | 71 | -3 | 64.66% |
| 0 | 0In the money | 0New | 41.62% | 152.50 | 7 | 12 | +5 | 44.90% |
| 5 | 5In the money | 0 | 43.10% | 155.00 | 99 | 100 | +1 | 44.46% |
| 0 | 0In the money | 0New | 42.80% | 157.50 | 1 | 11 | +10 | 42.30% |
| 71 | 71In the money | 0 | 35.83% | 160.00 | 38 | 55 | +17 | 37.17% |
| 0 | 0In the money | 0New | 37.08% | 162.50 | 1 | 4 | +3 | 37.83% |
| 16 | 16In the money | 0 | 39.74% | 165.00 | 18 | 35 | +17 | 41.08% |
| 12 | 16In the money | +4 | 37.87% | 167.50NEAREST ATM | 0 | 12 | +12New | 35.48% |
STOCK PRICE $167.81 | ||||||||
| 184 | 187 | +3 | 34.90% | 170.00 | 14 | 11In the money | -3 | 39.12% |
| 8 | 133 | +125 | 39.84% | 172.50 | 0 | 4In the money | +4New | 35.15% |
| 27 | 30 | +3 | 40.75% | 175.00 | 6 | 3In the money | -3 | 39.98% |
| 0 | 13 | +13New | 39.89% | 177.50 | 0 | 0In the money | 0New | 39.74% |
| 35 | 70 | +35 | 36.84% | 180.00 | 4 | 4In the money | 0 | 45.74% |
| 8 | 17 | +9 | 46.06% | 182.50 | 0 | 0In the money | 0New | 40.39% |
| 16 | 23 | +7 | 45.24% | 185.00 | 0 | 0In the money | 0New | 49.57% |
| 0 | 0 | 0New | 60.69% | 187.50 | 0 | 0In the money | 0New | 52.19% |
| 42 | 44 | +2 | 62.42% | 190.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.86% | 192.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 56.73% | 195.00 | 0 | 0In the money | 0New | 0.00% |
| 31 | 31 | 0 | 61.22% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.53% | 205.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.60% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 108.32% | 215.00 | 0 | 0In the money | 0New | 82.89% |
| 0 | 0 | 0New | 115.72% | 220.00 | 0 | 0In the money | 0New | 79.10% |
| 0 | 0 | 0New | 122.84% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 129.70% | 230.00 | 0 | 0In the money | 0New | 90.07% |
| 0 | 0 | 0New | 136.32% | 235.00 | 0 | 0In the money | 0New | 95.32% |
| 0 | 0 | 0New | 142.73% | 240.00 | 0 | 0In the money | 0New | 100.42% |
| 0 | 0 | 0New | 148.93% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 154.94% | 250.00 | 0 | 0In the money | 0New | 118.16% |
| 0 | 0 | 0New | 160.78% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 166.44% | 260.00 | 0 | 0In the money | 0New | 0.00% |
Nov 06, 2026EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.83% | 90.00 | 0 | 0 | 0New | 185.62% |
| 0 | 0In the money | 0New | 127.84% | 95.00 | 0 | 0 | 0New | 171.75% |
| 0 | 0In the money | 0New | 116.46% | 100.00 | 0 | 0 | 0New | 158.55% |
| 0 | 0In the money | 0New | 109.66% | 105.00 | 0 | 0 | 0New | 145.94% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 133.85% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 0 | 0 | 0New | 122.17% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 0 | 0 | 0New | 110.93% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 0 | 0 | 0New | 100.03% |
| 0 | 0In the money | 0New | 66.74% | 130.00 | 3 | 3 | 0 | 89.41% |
| 0 | 0In the money | 0New | 45.74% | 135.00 | 0 | 0 | 0New | 79.52% |
| 0 | 0In the money | 0New | 51.10% | 140.00 | 4 | 4 | 0 | 69.71% |
| 0 | 0In the money | 0New | 44.02% | 145.00 | 2 | 2 | 0 | 60.69% |
| 0 | 0In the money | 0New | 42.48% | 150.00 | 17 | 15 | -2 | 52.40% |
| 0 | 0In the money | 0New | 40.76% | 152.50 | 0 | 0 | 0New | 48.61% |
| 10 | 10In the money | 0 | 39.56% | 155.00 | 24 | 40 | +16 | 36.31% |
| 0 | 0In the money | 0New | 37.46% | 157.50 | 0 | 1 | +1New | 32.76% |
| 29 | 26In the money | -3 | 31.75% | 160.00 | 17 | 58 | +41 | 37.05% |
| 0 | 0In the money | 0New | 35.44% | 162.50 | 0 | 0 | 0New | 35.04% |
| 37 | 36In the money | -1 | 34.75% | 165.00 | 27 | 27 | 0 | 33.83% |
| 0 | 0In the money | 0New | 33.77% | 167.50NEAREST ATM | 0 | 0 | 0New | 34.14% |
STOCK PRICE $167.81 | ||||||||
| 61 | 62 | +1 | 32.23% | 170.00 | 9 | 9In the money | 0 | 30.60% |
| 0 | 0 | 0New | 34.85% | 172.50 | 0 | 0In the money | 0New | 33.12% |
| 95 | 98 | +3 | 35.31% | 175.00 | 1 | 4In the money | +3 | 33.18% |
| 0 | 1 | +1New | 34.86% | 177.50 | 0 | 0In the money | 0New | 33.53% |
| 9 | 16 | +7 | 35.42% | 180.00 | 1 | 3In the money | +2 | 37.26% |
| 0 | 0 | 0New | 46.47% | 182.50 | 0 | 0In the money | 0New | 38.30% |
| 0 | 0 | 0New | 47.25% | 185.00 | 0 | 0In the money | 0New | 35.27% |
| 0 | 0 | 0New | 49.93% | 187.50 | 0 | 0In the money | 0New | 34.78% |
| 1 | 1 | 0 | 45.07% | 190.00 | 0 | 0In the money | 0New | 36.68% |
| 0 | 0 | 0New | 56.01% | 192.50 | 0 | 0In the money | 0New | 33.33% |
| 0 | 1 | +1New | 58.94% | 195.00 | 0 | 0In the money | 0New | 35.95% |
| 0 | 0 | 0New | 65.05% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.71% | 205.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 76.40% | 210.00 | 0 | 0In the money | 0New | 50.55% |
| 0 | 0 | 0New | 81.78% | 215.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.34% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.22% | 225.00 | 0 | 0In the money | 0New | 63.72% |
| 0 | 0 | 0New | 97.36% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.32% | 235.00 | 0 | 0In the money | 0New | 80.11% |
| 0 | 0 | 0New | 107.12% | 240.00 | 0 | 0In the money | 0New | 84.31% |
| 0 | 0 | 0New | 111.77% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 116.27% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 120.64% | 255.00 | 0 | 0In the money | 0New | 96.26% |
Nov 13, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 117.39% | 90.00 | 0 | 0 | 0New | 155.01% |
| 0 | 0In the money | 0New | 110.59% | 95.00 | 0 | 0 | 0New | 143.44% |
| 0 | 0In the money | 0New | 97.20% | 100.00 | 0 | 0 | 0New | 132.46% |
| 0 | 0In the money | 0New | 87.85% | 105.00 | 0 | 0 | 0New | 121.94% |
| 0 | 0In the money | 0New | 50.77% | 110.00 | 0 | 0 | 0New | 111.84% |
| 0 | 0In the money | 0New | 78.93% | 115.00 | 0 | 0 | 0New | 102.13% |
| 0 | 0In the money | 0New | 68.23% | 120.00 | 0 | 0 | 0New | 92.75% |
| 0 | 0In the money | 0New | 60.30% | 125.00 | 0 | 0 | 0New | 83.66% |
| 0 | 0In the money | 0New | 54.78% | 130.00 | 0 | 0 | 0New | 75.24% |
| 0 | 0In the money | 0New | 49.06% | 135.00 | 0 | 0 | 0New | 66.94% |
| 0 | 0In the money | 0New | 45.69% | 140.00 | 104 | 104 | 0 | 58.73% |
| 0 | 0In the money | 0New | 42.00% | 145.00 | 58 | 58 | 0 | 34.88% |
| 2 | 2In the money | 0 | 37.07% | 150.00 | 8 | 7 | -1 | 34.61% |
| 13 | 13In the money | 0 | 35.16% | 155.00 | 5 | 8 | +3 | 33.32% |
| 7 | 9In the money | +2 | 34.26% | 160.00 | 5 | 11 | +6 | 28.65% |
| 0 | 0In the money | 0New | 32.95% | 165.00 | 1 | 1 | 0 | 31.26% |
STOCK PRICE $167.81 | ||||||||
| 8 | 12 | +4 | 30.95% | 170.00NEAREST ATM | 7 | 7In the money | 0 | 29.16% |
| 12 | 25 | +13 | 29.42% | 175.00 | 1 | 8In the money | +7 | 30.53% |
| 11 | 16 | +5 | 30.03% | 180.00 | 5 | 5In the money | 0 | 28.58% |
| 0 | 2 | +2New | 32.02% | 185.00 | 0 | 0In the money | 0New | 35.05% |
| 104 | 106 | +2 | 44.52% | 190.00 | 0 | 0In the money | 0New | 36.93% |
| 0 | 0 | 0New | 49.32% | 195.00 | 0 | 0In the money | 0New | 33.96% |
| 1 | 1 | 0 | 54.14% | 200.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.20% | 205.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.97% | 210.00 | 0 | 0In the money | 0New | 49.24% |
| 0 | 0 | 0New | 68.44% | 215.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.72% | 220.00 | 0 | 0In the money | 0New | 57.54% |
| 0 | 0 | 0New | 77.19% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 81.08% | 230.00 | 0 | 0In the money | 0New | 65.31% |
| 0 | 0 | 0New | 85.23% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.23% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $167.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.09% | 100.00 | 1 | 1 | 0 | 79.87% |
| 0 | 0In the money | 0New | 72.11% | 105.00 | 1 | 1 | 0 | 105.68% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 2 | 2 | 0 | 96.82% |
| 0 | 0In the money | 0New | 55.29% | 115.00 | 10 | 10 | 0 | 88.29% |
| 0 | 0In the money | 0New | 53.77% | 120.00 | 15 | 15 | 0 | 80.05% |
| 0 | 0In the money | 0New | 53.44% | 125.00 | 52 | 53 | +1 | 71.23% |
| 0 | 0In the money | 0New | 43.69% | 130.00 | 33 | 33 | 0 | 63.55% |
| 0 | 0In the money | 0New | 43.94% | 135.00 | 52 | 52 | 0 | 52.23% |
| 0 | 0In the money | 0New | 38.80% | 140.00 | 167 | 168 | +1 | 51.64% |
| 0 | 0In the money | 0New | 27.47% | 145.00 | 173 | 172 | -1 | 36.80% |
| 0 | 0In the money | 0New | 33.91% | 150.00 | 276 | 273 | -3 | 32.27% |
| 0 | 0In the money | 0New | 33.03% | 152.50 | 0 | 13 | +13New | 32.02% |
| 20 | 20In the money | 0 | 33.22% | 155.00 | 450 | 561 | +111 | 32.07% |
| 0 | 0In the money | 0New | 32.83% | 157.50 | 0 | 3 | +3New | 32.27% |
| 42 | 42In the money | 0 | 33.89% | 160.00 | 439 | 493 | +54 | 30.68% |
| 0 | 6In the money | +6New | 32.69% | 162.50 | 0 | 3 | +3New | 30.68% |
| 139 | 140In the money | +1 | 32.15% | 165.00 | 845 | 864 | +19 | 29.92% |
| 0 | 1In the money | +1New | 33.71% | 167.50NEAREST ATM | 0 | 5 | +5New | 27.64% |
STOCK PRICE $167.81 | ||||||||
| 461 | 522 | +61 | 32.49% | 170.00 | 712 | 713In the money | +1 | 29.70% |
| 0 | 1 | +1New | 32.56% | 172.50 | 0 | 0In the money | 0New | 28.74% |
| 475 | 501 | +26 | 32.05% | 175.00 | 103 | 103In the money | 0 | 30.28% |
| 0 | 0 | 0New | 32.44% | 177.50 | 0 | 0In the money | 0New | 29.23% |
| 205 | 271 | +66 | 33.24% | 180.00 | 91 | 89In the money | -2 | 29.23% |
| 0 | 5 | +5New | 31.44% | 182.50 | 0 | 0In the money | 0New | 31.28% |
| 288 | 312 | +24 | 30.85% | 185.00 | 180 | 180In the money | 0 | 29.70% |
| 0 | 1 | +1New | 34.63% | 187.50 | 0 | 0In the money | 0New | 28.90% |
| 502 | 1,149 | +647 | 30.93% | 190.00 | 61 | 59In the money | -2 | 30.00% |
| 0 | 0 | 0New | 35.32% | 192.50 | 0 | 5In the money | +5New | 33.93% |
| 395 | 392 | -3 | 31.94% | 195.00 | 28 | 28In the money | 0 | 33.93% |
| 244 | 248 | +4 | 46.18% | 200.00 | 20 | 20In the money | 0 | 36.49% |
| 0 | 0 | 0New | 52.60% | 205.00 | 0 | 0In the money | 0New | 0.00% |
| 228 | 228 | 0 | 41.88% | 210.00 | 17 | 17In the money | 0 | 0.00% |
| 0 | 0 | 0New | 60.71% | 215.00 | 0 | 0In the money | 0New | 0.00% |
| 227 | 227 | 0 | 39.16% | 220.00 | 1 | 1In the money | 0 | 0.00% |
| 59 | 59 | 0 | 72.11% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 35 | 35 | 0 | 79.26% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 85.95% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 92.25% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.25% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 103.90% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.27% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 114.41% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 119.31% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 124.00% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.31% | 330.00 | 0 | 0In the money | 0New | 0.00% |
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 88.88% | 90.00 | 0 | 0 | 0New | 121.72% |
| 0 | 0In the money | 0New | 85.43% | 95.00 | 0 | 0 | 0New | 112.56% |
| 0 | 0In the money | 0New | 80.98% | 100.00 | 0 | 0 | 0New | 103.84% |
| 0 | 0In the money | 0New | 73.12% | 105.00 | 0 | 0 | 0New | 95.51% |
| 0 | 0In the money | 0New | 61.32% | 110.00 | 0 | 0 | 0New | 87.47% |
| 0 | 0In the money | 0New | 58.50% | 115.00 | 0 | 0 | 0New | 79.78% |
| 0 | 0In the money | 0New | 54.75% | 120.00 | 0 | 0 | 0New | 72.74% |
| 0 | 0In the money | 0New | 44.89% | 125.00 | 0 | 0 | 0New | 65.86% |
| 0 | 0In the money | 0New | 46.14% | 130.00 | 0 | 0 | 0New | 59.12% |
| 0 | 0In the money | 0New | 39.93% | 135.00 | 0 | 1 | +1New | 52.77% |
| 0 | 0In the money | 0New | 39.82% | 140.00 | 0 | 0 | 0New | 46.68% |
| 0 | 0In the money | 0New | 35.88% | 145.00 | 0 | 1 | +1New | 41.18% |
| 0 | 0In the money | 0New | 33.87% | 150.00 | 0 | 1 | +1New | 30.41% |
| 2 | 2In the money | 0 | 31.66% | 155.00 | 0 | 1 | +1New | 32.24% |
| 2 | 2In the money | 0 | 30.20% | 160.00 | 4 | 6 | +2 | 28.80% |
| 0 | 1In the money | +1New | 29.18% | 165.00 | 3 | 4 | +1 | 26.22% |
STOCK PRICE $167.81 | ||||||||
| 0 | 0 | 0New | 27.92% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 27.26% |
| 0 | 1 | +1New | 27.62% | 175.00 | 4 | 4In the money | 0 | 28.10% |
| 20 | 42 | +22 | 29.66% | 180.00 | 0 | 9In the money | +9New | 28.95% |
| 2 | 2 | 0 | 36.59% | 185.00 | 0 | 0In the money | 0New | 30.50% |
| 0 | 0 | 0New | 37.46% | 190.00 | 0 | 0In the money | 0New | 30.97% |
| 0 | 0 | 0New | 41.36% | 195.00 | 0 | 0In the money | 0New | 31.66% |
| 0 | 0 | 0New | 45.03% | 200.00 | 0 | 0In the money | 0New | 32.12% |
| 0 | 0 | 0New | 48.58% | 205.00 | 0 | 0In the money | 0New | 29.53% |
| 0 | 0 | 0New | 52.12% | 210.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.70% | 215.00 | 0 | 0In the money | 0New | 34.10% |
| 0 | 0 | 0New | 59.10% | 220.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.33% | 225.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 65.73% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.68% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.86% | 240.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.58% | 85.00 | 12 | 12 | 0 | 102.93% |
| 0 | 0In the money | 0New | 76.87% | 90.00 | 0 | 0 | 0New | 97.29% |
| 0 | 0In the money | 0New | 73.06% | 95.00 | 1 | 1 | 0 | 89.98% |
| 0 | 0In the money | 0New | 71.29% | 100.00 | 1 | 1 | 0 | 82.18% |
| 0 | 0In the money | 0New | 64.72% | 105.00 | 7 | 7 | 0 | 76.38% |
| 5 | 5In the money | 0 | 58.47% | 110.00 | 12 | 12 | 0 | 51.40% |
| 0 | 0In the money | 0New | 52.52% | 115.00 | 13 | 13 | 0 | 64.22% |
| 0 | 0In the money | 0New | 50.14% | 120.00 | 23 | 23 | 0 | 57.63% |
| 0 | 0In the money | 0New | 35.49% | 125.00 | 22 | 22 | 0 | 53.35% |
| 1 | 1In the money | 0 | 44.18% | 130.00 | 207 | 207 | 0 | 48.19% |
| 1 | 1In the money | 0 | 35.10% | 135.00 | 154 | 154 | 0 | 43.51% |
| 3 | 3In the money | 0 | 31.82% | 140.00 | 89 | 95 | +6 | 34.81% |
| 2 | 2In the money | 0 | 33.72% | 145.00 | 99 | 99 | 0 | 32.56% |
| 26 | 26In the money | 0 | 30.82% | 150.00 | 116 | 119 | +3 | 30.34% |
| 13 | 13In the money | 0 | 30.21% | 155.00 | 406 | 408 | +2 | 29.08% |
| 17 | 17In the money | 0 | 28.19% | 160.00 | 199 | 192 | -7 | 28.43% |
| 27 | 27In the money | 0 | 28.24% | 165.00 | 148 | 148 | 0 | 26.34% |
STOCK PRICE $167.81 | ||||||||
| 151 | 154 | +3 | 27.88% | 170.00NEAREST ATM | 210 | 173In the money | -37 | 28.53% |
| 108 | 107 | -1 | 28.00% | 175.00 | 54 | 54In the money | 0 | 27.75% |
| 175 | 190 | +15 | 28.07% | 180.00 | 46 | 46In the money | 0 | 27.38% |
| 73 | 75 | +2 | 28.33% | 185.00 | 21 | 21In the money | 0 | 26.85% |
| 79 | 89 | +10 | 28.75% | 190.00 | 33 | 33In the money | 0 | 28.88% |
| 60 | 67 | +7 | 29.26% | 195.00 | 9 | 9In the money | 0 | 30.42% |
| 123 | 156 | +33 | 35.72% | 200.00 | 18 | 18In the money | 0 | 23.29% |
| 395 | 395 | 0 | 41.37% | 210.00 | 37 | 37In the money | 0 | 30.89% |
| 132 | 132 | 0 | 46.46% | 220.00 | 6 | 6In the money | 0 | 24.72% |
| 84 | 84 | 0 | 51.71% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 141 | 141 | 0 | 56.84% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 110 | 110 | 0 | 54.76% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 66.19% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 173 | 173 | 0 | 70.47% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 16 | 16 | 0 | 74.54% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 78.40% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.09% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 56.92% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.00% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.24% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 95.36% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.36% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION82 contracts / 41 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 86.64% | 75.00 | 149 | 149 | 0 | 73.04% |
| 1 | 1In the money | 0 | 81.81% | 80.00 | 144 | 144 | 0 | 66.07% |
| 0 | 0In the money | 0New | 72.24% | 85.00 | 205 | 205 | 0 | 86.57% |
| 1 | 1In the money | 0 | 65.70% | 90.00 | 25 | 25 | 0 | 80.24% |
| 1 | 1In the money | 0 | 62.02% | 95.00 | 50 | 50 | 0 | 74.60% |
| 0 | 0In the money | 0New | 58.35% | 100.00 | 10 | 10 | 0 | 68.87% |
| 0 | 0In the money | 0New | 52.76% | 105.00 | 34 | 34 | 0 | 63.71% |
| 11 | 11In the money | 0 | 50.50% | 110.00 | 23 | 23 | 0 | 58.73% |
| 3 | 3In the money | 0 | 45.39% | 115.00 | 29 | 29 | 0 | 53.90% |
| 6 | 6In the money | 0 | 39.24% | 120.00 | 70 | 61 | -9 | 36.56% |
| 6 | 6In the money | 0 | 35.84% | 125.00 | 139 | 139 | 0 | 39.76% |
| 7 | 7In the money | 0 | 36.30% | 130.00 | 122 | 122 | 0 | 34.03% |
| 7 | 7In the money | 0 | 33.81% | 135.00 | 86 | 86 | 0 | 38.78% |
| 20 | 20In the money | 0 | 32.74% | 140.00 | 69 | 69 | 0 | 35.64% |
| 3 | 3In the money | 0 | 30.88% | 145.00 | 125 | 125 | 0 | 29.34% |
| 155 | 155In the money | 0 | 28.70% | 150.00 | 137 | 138 | +1 | 29.25% |
| 11 | 11In the money | 0 | 28.12% | 155.00 | 116 | 112 | -4 | 29.19% |
| 124 | 122In the money | -2 | 27.30% | 160.00 | 132 | 132 | 0 | 25.42% |
| 435 | 437In the money | +2 | 26.64% | 165.00 | 166 | 165 | -1 | 26.51% |
STOCK PRICE $167.81 | ||||||||
| 83 | 93 | +10 | 26.01% | 170.00NEAREST ATM | 217 | 217In the money | 0 | 26.17% |
| 88 | 224 | +136 | 28.09% | 175.00 | 65 | 65In the money | 0 | 25.59% |
| 184 | 192 | +8 | 27.69% | 180.00 | 225 | 226In the money | +1 | 25.50% |
| 86 | 97 | +11 | 27.04% | 185.00 | 65 | 65In the money | 0 | 26.08% |
| 154 | 164 | +10 | 26.86% | 190.00 | 52 | 52In the money | 0 | 25.49% |
| 284 | 325 | +41 | 27.64% | 195.00 | 10 | 10In the money | 0 | 25.59% |
| 326 | 326 | 0 | 28.05% | 200.00 | 36 | 36In the money | 0 | 25.40% |
| 1,032 | 1,032 | 0 | 29.67% | 210.00 | 81 | 81In the money | 0 | 20.85% |
| 147 | 147 | 0 | 33.51% | 220.00 | 12 | 12In the money | 0 | 0.00% |
| 140 | 140 | 0 | 42.81% | 230.00 | 18 | 18In the money | 0 | 0.00% |
| 861 | 861 | 0 | 46.62% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 418 | 418 | 0 | 50.36% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 62 | 62 | 0 | 54.08% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 57.61% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 60.95% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 175 | 175 | 0 | 64.13% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 95 | 95 | 0 | 67.17% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 70.07% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 72.84% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 75.51% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 26 | 26 | 0 | 78.07% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 80.54% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION56 contracts / 28 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 42.65% | 100.00 | 2 | 2 | 0 | 57.62% |
| 0 | 0In the money | 0New | 40.20% | 105.00 | 6 | 6 | 0 | 53.28% |
| 0 | 0In the money | 0New | 41.10% | 110.00 | 5 | 5 | 0 | 49.10% |
| 0 | 0In the money | 0New | 39.00% | 115.00 | 6 | 6 | 0 | 45.49% |
| 0 | 0In the money | 0New | 38.25% | 120.00 | 6 | 6 | 0 | 41.92% |
| 2 | 2In the money | 0 | 33.14% | 125.00 | 18 | 18 | 0 | 35.18% |
| 0 | 0In the money | 0New | 33.38% | 130.00 | 34 | 34 | 0 | 35.67% |
| 0 | 0In the money | 0New | 32.47% | 135.00 | 41 | 41 | 0 | 31.16% |
| 0 | 0In the money | 0New | 30.60% | 140.00 | 49 | 48 | -1 | 30.21% |
| 3 | 3In the money | 0 | 29.12% | 145.00 | 140 | 140 | 0 | 29.35% |
| 0 | 0In the money | 0New | 29.14% | 150.00 | 63 | 63 | 0 | 28.45% |
| 16 | 17In the money | +1 | 28.57% | 155.00 | 62 | 62 | 0 | 28.00% |
| 32 | 32In the money | 0 | 28.79% | 160.00 | 46 | 46 | 0 | 27.63% |
| 52 | 52In the money | 0 | 27.11% | 165.00 | 42 | 42 | 0 | 26.98% |
STOCK PRICE $167.81 | ||||||||
| 26 | 26 | 0 | 26.90% | 170.00NEAREST ATM | 82 | 83In the money | +1 | 26.44% |
| 109 | 109 | 0 | 26.49% | 175.00 | 60 | 60In the money | 0 | 25.37% |
| 73 | 73 | 0 | 26.33% | 180.00 | 18 | 18In the money | 0 | 25.62% |
| 126 | 126 | 0 | 26.23% | 185.00 | 19 | 19In the money | 0 | 27.10% |
| 65 | 65 | 0 | 26.60% | 190.00 | 16 | 16In the money | 0 | 25.96% |
| 56 | 57 | +1 | 26.60% | 195.00 | 0 | 0In the money | 0New | 26.55% |
| 99 | 99 | 0 | 26.79% | 200.00 | 3 | 3In the money | 0 | 27.06% |
| 68 | 68 | 0 | 31.63% | 210.00 | 8 | 8In the money | 0 | 27.55% |
| 14 | 14 | 0 | 33.92% | 220.00 | 10 | 10In the money | 0 | 28.62% |
| 81 | 81 | 0 | 36.94% | 230.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 39.91% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 42.90% | 250.00 | 9 | 9In the money | 0 | 0.00% |
| 1 | 1 | 0 | 45.87% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.88% | 270.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.12% | 95.00 | 11 | 11 | 0 | 44.24% |
| 0 | 0In the money | 0New | 43.74% | 100.00 | 2 | 2 | 0 | 47.86% |
| 0 | 0In the money | 0New | 42.31% | 105.00 | 8 | 8 | 0 | 49.27% |
| 0 | 0In the money | 0New | 40.07% | 110.00 | 3 | 3 | 0 | 38.42% |
| 0 | 0In the money | 0New | 38.69% | 115.00 | 6 | 6 | 0 | 42.49% |
| 0 | 0In the money | 0New | 32.50% | 120.00 | 24 | 24 | 0 | 39.38% |
| 0 | 0In the money | 0New | 33.00% | 125.00 | 18 | 18 | 0 | 36.54% |
| 0 | 0In the money | 0New | 31.89% | 130.00 | 20 | 20 | 0 | 31.45% |
| 0 | 0In the money | 0New | 30.51% | 135.00 | 19 | 16 | -3 | 30.28% |
| 1 | 4In the money | +3 | 30.02% | 140.00 | 48 | 48 | 0 | 30.61% |
| 6 | 6In the money | 0 | 28.94% | 145.00 | 17 | 20 | +3 | 29.74% |
| 47 | 19In the money | -28 | 29.02% | 150.00 | 43 | 43 | 0 | 29.71% |
| 36 | 19In the money | -17 | 28.76% | 155.00 | 49 | 45 | -4 | 29.06% |
| 31 | 31In the money | 0 | 28.08% | 160.00 | 68 | 71 | +3 | 28.10% |
| 191 | 191In the money | 0 | 27.86% | 165.00 | 316 | 316 | 0 | 27.88% |
STOCK PRICE $167.81 | ||||||||
| 40 | 43 | +3 | 27.21% | 170.00NEAREST ATM | 62 | 61In the money | -1 | 25.80% |
| 31 | 31 | 0 | 27.08% | 175.00 | 92 | 94In the money | +2 | 26.75% |
| 37 | 37 | 0 | 26.90% | 180.00 | 94 | 94In the money | 0 | 26.31% |
| 100 | 98 | -2 | 26.87% | 185.00 | 280 | 280In the money | 0 | 26.24% |
| 35 | 35 | 0 | 26.81% | 190.00 | 607 | 607In the money | 0 | 26.25% |
| 45 | 46 | +1 | 26.91% | 195.00 | 1 | 1In the money | 0 | 26.81% |
| 1,283 | 1,296 | +13 | 27.06% | 200.00 | 7 | 7In the money | 0 | 26.70% |
| 72 | 72 | 0 | 29.62% | 210.00 | 15 | 15In the money | 0 | 27.79% |
| 66 | 66 | 0 | 30.94% | 220.00 | 16 | 16In the money | 0 | 25.06% |
| 71 | 71 | 0 | 33.51% | 230.00 | 1 | 1In the money | 0 | 0.00% |
| 46 | 46 | 0 | 36.18% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 38.73% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 24 | 24 | 0 | 41.41% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 43.91% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 46.26% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 739 | 739 | 0 | 48.68% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.02% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.23% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 55.34% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.37% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 59.32% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 61.20% | 350.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.20% | 110.00 | 0 | 0 | 0New | 39.62% |
| 0 | 0In the money | 0New | 32.78% | 115.00 | 0 | 0 | 0New | 37.02% |
| 0 | 0In the money | 0New | 32.76% | 120.00 | 9 | 9 | 0 | 35.86% |
| 0 | 0In the money | 0New | 31.05% | 125.00 | 0 | 0 | 0New | 32.14% |
| 0 | 0In the money | 0New | 30.52% | 130.00 | 7 | 7 | 0 | 32.58% |
| 0 | 0In the money | 0New | 31.27% | 135.00 | 0 | 0 | 0New | 29.24% |
| 0 | 0In the money | 0New | 30.35% | 140.00 | 4 | 4 | 0 | 30.26% |
| 0 | 0In the money | 0New | 30.40% | 145.00 | 11 | 12 | +1 | 29.91% |
| 0 | 0In the money | 0New | 29.65% | 150.00 | 3 | 2 | -1 | 29.25% |
| 0 | 0In the money | 0New | 29.36% | 155.00 | 1 | 7 | +6 | 28.43% |
| 1 | 1In the money | 0 | 28.16% | 160.00 | 2 | 2 | 0 | 27.56% |
| 1 | 1In the money | 0 | 28.01% | 165.00 | 0 | 0 | 0New | 27.12% |
STOCK PRICE $167.81 | ||||||||
| 3 | 3 | 0 | 27.80% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 27.50% |
| 2 | 3 | +1 | 27.73% | 175.00 | 1 | 1In the money | 0 | 26.78% |
| 1 | 1 | 0 | 27.36% | 180.00 | 0 | 0In the money | 0New | 25.71% |
| 0 | 1 | +1New | 26.99% | 185.00 | 0 | 0In the money | 0New | 25.52% |
| 2 | 2 | 0 | 26.78% | 190.00 | 2 | 2In the money | 0 | 25.43% |
| 0 | 0 | 0New | 26.00% | 195.00 | 10 | 10In the money | 0 | 24.70% |
| 18 | 18 | 0 | 26.97% | 200.00 | 0 | 0In the money | 0New | 25.58% |
| 8 | 46 | +38 | 27.18% | 210.00 | 15 | 15In the money | 0 | 26.27% |
| 0 | 0 | 0New | 29.17% | 220.00 | 0 | 0In the money | 0New | 25.89% |
| 1 | 1 | 0 | 29.05% | 230.00 | 0 | 0In the money | 0New | 25.90% |
| 1 | 1 | 0 | 31.16% | 240.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 32.25% | 250.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 37.90% | 90.00 | 0 | 0 | 0New | 41.30% |
| 0 | 0In the money | 0New | 35.84% | 95.00 | 5 | 5 | 0 | 45.92% |
| 0 | 0In the money | 0New | 35.35% | 100.00 | 4 | 4 | 0 | 40.98% |
| 0 | 0In the money | 0New | 33.49% | 105.00 | 0 | 0 | 0New | 40.19% |
| 0 | 0In the money | 0New | 30.10% | 110.00 | 3 | 3 | 0 | 37.74% |
| 0 | 0In the money | 0New | 30.74% | 115.00 | 5 | 5 | 0 | 35.42% |
| 6 | 6In the money | 0 | 32.08% | 120.00 | 16 | 15 | -1 | 32.28% |
| 0 | 0In the money | 0New | 31.26% | 125.00 | 50 | 50 | 0 | 30.42% |
| 0 | 10In the money | +10New | 31.19% | 130.00 | 9 | 9 | 0 | 30.41% |
| 0 | 0In the money | 0New | 29.11% | 135.00 | 19 | 19 | 0 | 30.97% |
| 2 | 2In the money | 0 | 29.78% | 140.00 | 39 | 38 | -1 | 30.63% |
| 0 | 0In the money | 0New | 29.30% | 145.00 | 9 | 14 | +5 | 27.98% |
| 2 | 4In the money | +2 | 28.87% | 150.00 | 34 | 34 | 0 | 27.64% |
| 7 | 7In the money | 0 | 28.45% | 155.00 | 26 | 26 | 0 | 27.02% |
| 12 | 12In the money | 0 | 28.12% | 160.00 | 72 | 73 | +1 | 26.92% |
| 12 | 15In the money | +3 | 27.70% | 165.00 | 31 | 35 | +4 | 27.48% |
STOCK PRICE $167.81 | ||||||||
| 18 | 18 | 0 | 27.27% | 170.00NEAREST ATM | 37 | 41In the money | +4 | 26.38% |
| 36 | 36 | 0 | 26.26% | 175.00 | 4 | 4In the money | 0 | 26.33% |
| 60 | 68 | +8 | 26.67% | 180.00 | 7 | 7In the money | 0 | 26.10% |
| 93 | 93 | 0 | 25.74% | 185.00 | 5 | 5In the money | 0 | 25.90% |
| 47 | 47 | 0 | 26.47% | 190.00 | 10 | 10In the money | 0 | 25.96% |
| 21 | 21 | 0 | 25.82% | 195.00 | 7 | 7In the money | 0 | 25.87% |
| 115 | 119 | +4 | 25.75% | 200.00 | 6 | 6In the money | 0 | 26.16% |
| 22 | 22 | 0 | 27.09% | 210.00 | 1 | 1In the money | 0 | 26.18% |
| 5 | 5 | 0 | 25.39% | 220.00 | 0 | 0In the money | 0New | 27.35% |
| 4 | 4 | 0 | 28.06% | 230.00 | 0 | 0In the money | 0New | 27.82% |
| 1 | 1 | 0 | 31.10% | 240.00 | 0 | 0In the money | 0New | 31.01% |
| 2 | 2 | 0 | 32.40% | 250.00 | 0 | 0In the money | 0New | 26.51% |
| 2 | 2 | 0 | 32.31% | 260.00 | 0 | 0In the money | 0New | 30.82% |
| 0 | 1 | +1New | 36.44% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 3 | +3New | 37.97% | 280.00 | 0 | 0In the money | 0New | 33.15% |
Sep 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 34.71% | 95.00 | 2 | 2 | 0 | 33.29% |
| 10 | 10In the money | 0 | 32.65% | 100.00 | 1 | 1 | 0 | 38.77% |
| 0 | 0In the money | 0New | 28.00% | 105.00 | 1 | 1 | 0 | 36.07% |
| 0 | 0In the money | 0New | 29.50% | 110.00 | 0 | 0 | 0New | 34.69% |
| 0 | 0In the money | 0New | 30.40% | 115.00 | 1 | 1 | 0 | 32.50% |
| 0 | 0In the money | 0New | 29.86% | 120.00 | 3 | 3 | 0 | 32.03% |
| 1 | 1In the money | 0 | 29.84% | 125.00 | 19 | 19 | 0 | 29.68% |
| 0 | 0In the money | 0New | 28.53% | 130.00 | 0 | 0 | 0New | 30.32% |
| 1 | 1In the money | 0 | 29.33% | 135.00 | 1 | 1 | 0 | 30.19% |
| 3 | 3In the money | 0 | 28.27% | 140.00 | 1 | 1 | 0 | 27.92% |
| 4 | 4In the money | 0 | 29.53% | 145.00 | 4 | 4 | 0 | 28.32% |
| 1 | 1In the money | 0 | 28.88% | 150.00 | 3 | 3 | 0 | 28.72% |
| 1 | 1In the money | 0 | 28.64% | 155.00 | 6 | 6 | 0 | 28.63% |
| 0 | 0In the money | 0New | 28.29% | 160.00 | 6 | 6 | 0 | 28.33% |
| 1 | 1In the money | 0 | 28.01% | 165.00 | 5 | 5 | 0 | 27.94% |
STOCK PRICE $167.81 | ||||||||
| 3 | 4 | +1 | 27.40% | 170.00NEAREST ATM | 6 | 6In the money | 0 | 27.29% |
| 4 | 4 | 0 | 27.30% | 175.00 | 7 | 7In the money | 0 | 26.91% |
| 19 | 19 | 0 | 26.83% | 180.00 | 0 | 0In the money | 0New | 26.31% |
| 4 | 4 | 0 | 26.68% | 185.00 | 1 | 1In the money | 0 | 25.76% |
| 17 | 18 | +1 | 26.46% | 190.00 | 0 | 0In the money | 0New | 25.69% |
| 15 | 15 | 0 | 26.18% | 195.00 | 0 | 0In the money | 0New | 25.53% |
| 11 | 11 | 0 | 26.15% | 200.00 | 5 | 5In the money | 0 | 25.56% |
| 6 | 6 | 0 | 26.13% | 210.00 | 0 | 0In the money | 0New | 25.87% |
| 2 | 2 | 0 | 26.39% | 220.00 | 0 | 0In the money | 0New | 27.20% |
| 11 | 89 | +78 | 26.07% | 230.00 | 0 | 0In the money | 0New | 27.34% |
| 207 | 207 | 0 | 26.12% | 240.00 | 0 | 0In the money | 0New | 27.08% |
| 0 | 0 | 0New | 28.58% | 250.00 | 0 | 0In the money | 0New | 29.86% |
| 0 | 0 | 0New | 30.05% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.23% | 270.00 | 0 | 0In the money | 0New | 29.20% |
| 0 | 0 | 0New | 30.08% | 280.00 | 0 | 0In the money | 0New | 32.89% |
Jan 21, 2028EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 85.00 | 28 | 28 | 0 | 38.20% |
| 4 | 4In the money | 0 | 33.55% | 90.00 | 11 | 11 | 0 | 38.43% |
| 0 | 0In the money | 0New | 29.43% | 95.00 | 0 | 0 | 0New | 35.95% |
| 2 | 2In the money | 0 | 30.79% | 100.00 | 23 | 23 | 0 | 30.42% |
| 0 | 0In the money | 0New | 29.46% | 105.00 | 1 | 1 | 0 | 29.50% |
| 1 | 1In the money | 0 | 30.22% | 110.00 | 20 | 27 | +7 | 28.93% |
| 0 | 0In the money | 0New | 30.54% | 115.00 | 9 | 9 | 0 | 30.65% |
| 23 | 23In the money | 0 | 29.70% | 120.00 | 18 | 18 | 0 | 30.02% |
| 1 | 1In the money | 0 | 29.06% | 125.00 | 11 | 12 | +1 | 28.61% |
| 7 | 7In the money | 0 | 28.88% | 130.00 | 11 | 11 | 0 | 28.65% |
| 42 | 43In the money | +1 | 29.92% | 135.00 | 82 | 82 | 0 | 28.13% |
| 112 | 112In the money | 0 | 28.81% | 140.00 | 485 | 487 | +2 | 28.59% |
| 0 | 1In the money | +1New | 28.68% | 145.00 | 108 | 132 | +24 | 28.63% |
| 75 | 75In the money | 0 | 28.23% | 150.00 | 48 | 48 | 0 | 28.09% |
| 147 | 149In the money | +2 | 28.01% | 155.00 | 99 | 102 | +3 | 27.15% |
| 61 | 66In the money | +5 | 27.75% | 160.00 | 37 | 40 | +3 | 28.35% |
| 29 | 30In the money | +1 | 28.25% | 165.00 | 30 | 32 | +2 | 26.98% |
STOCK PRICE $167.81 | ||||||||
| 580 | 581 | +1 | 27.34% | 170.00NEAREST ATM | 589 | 589In the money | 0 | 26.57% |
| 157 | 157 | 0 | 26.42% | 175.00 | 69 | 88In the money | +19 | 26.04% |
| 194 | 212 | +18 | 26.25% | 180.00 | 175 | 175In the money | 0 | 25.64% |
| 36 | 43 | +7 | 24.86% | 185.00 | 6 | 6In the money | 0 | 25.35% |
| 120 | 128 | +8 | 25.19% | 190.00 | 30 | 30In the money | 0 | 25.69% |
| 279 | 287 | +8 | 25.02% | 195.00 | 96 | 300In the money | +204 | 26.08% |
| 78 | 86 | +8 | 24.77% | 200.00 | 70 | 66In the money | -4 | 26.00% |
| 52 | 49 | -3 | 25.13% | 210.00 | 39 | 39In the money | 0 | 24.91% |
| 75 | 75 | 0 | 24.94% | 220.00 | 91 | 91In the money | 0 | 24.59% |
| 60 | 61 | +1 | 24.34% | 230.00 | 2 | 2In the money | 0 | 25.25% |
| 79 | 79 | 0 | 24.64% | 240.00 | 4 | 4In the money | 0 | 0.00% |
| 52 | 52 | 0 | 27.26% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 39 | 39 | 0 | 27.40% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 28.61% | 270.00 | 1 | 1In the money | 0 | 0.00% |
| 20 | 20 | 0 | 28.92% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 52 | 0 | 30.15% | 290.00 | 0 | 0In the money | 0New | 31.29% |
| 15 | 15 | 0 | 30.72% | 300.00 | 0 | 0In the money | 0New | 34.49% |
| 41 | 41 | 0 | 28.75% | 310.00 | 0 | 0In the money | 0New | 37.08% |
| 9 | 9 | 0 | 33.12% | 320.00 | 0 | 0In the money | 0New | 39.26% |
| 7 | 7 | 0 | 34.01% | 330.00 | 0 | 0In the money | 0New | 41.31% |
| 0 | 0 | 0New | 39.11% | 340.00 | 0 | 0In the money | 0New | 43.29% |
| 47 | 47 | 0 | 39.59% | 350.00 | 0 | 0In the money | 0New | 45.19% |
Jan 19, 2029EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$167.81Nearest ATM strike $170.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 32.09% | 85.00 | 0 | 0 | 0New | 36.30% |
| 1 | 1In the money | 0 | 31.85% | 90.00 | 5 | 5 | 0 | 34.91% |
| 0 | 0In the money | 0New | 31.71% | 95.00 | 1 | 1 | 0 | 32.79% |
| 1 | 1In the money | 0 | 30.86% | 100.00 | 33 | 33 | 0 | 32.35% |
| 0 | 0In the money | 0New | 31.13% | 105.00 | 0 | 0 | 0New | 30.24% |
| 0 | 0In the money | 0New | 30.90% | 110.00 | 7 | 7 | 0 | 31.37% |
| 0 | 0In the money | 0New | 30.72% | 115.00 | 0 | 0 | 0New | 29.43% |
| 1 | 1In the money | 0 | 29.52% | 120.00 | 0 | 0 | 0New | 29.39% |
| 0 | 0In the money | 0New | 30.38% | 125.00 | 1 | 1 | 0 | 29.60% |
| 1 | 1In the money | 0 | 29.43% | 130.00 | 3 | 3 | 0 | 28.77% |
| 3 | 3In the money | 0 | 29.59% | 135.00 | 1 | 1 | 0 | 28.72% |
| 1 | 2In the money | +1 | 29.17% | 140.00 | 16 | 18 | +2 | 28.47% |
| 0 | 2In the money | +2New | 28.87% | 145.00 | 14 | 14 | 0 | 28.24% |
| 1 | 1In the money | 0 | 28.42% | 150.00 | 7 | 7 | 0 | 28.22% |
| 10 | 10In the money | 0 | 28.21% | 155.00 | 1 | 1 | 0 | 28.01% |
| 11 | 11In the money | 0 | 27.98% | 160.00 | 2 | 3 | +1 | 27.82% |
| 0 | 0In the money | 0New | 27.78% | 165.00 | 16 | 16 | 0 | 27.47% |
STOCK PRICE $167.81 | ||||||||
| 10 | 10 | 0 | 27.39% | 170.00NEAREST ATM | 0 | 0In the money | 0New | 27.35% |
| 19 | 19 | 0 | 27.42% | 175.00 | 7 | 7In the money | 0 | 27.12% |
| 1 | 3 | +2 | 27.00% | 180.00 | 0 | 0In the money | 0New | 26.89% |
| 0 | 0 | 0New | 27.00% | 185.00 | 0 | 0In the money | 0New | 26.79% |
| 3 | 3 | 0 | 26.62% | 190.00 | 0 | 0In the money | 0New | 27.12% |
| 2 | 2 | 0 | 26.16% | 195.00 | 0 | 1In the money | +1New | 26.57% |
| 2 | 2 | 0 | 26.63% | 200.00 | 22 | 22In the money | 0 | 26.23% |
| 1 | 1 | 0 | 26.43% | 210.00 | 20 | 20In the money | 0 | 26.60% |
| 1 | 1 | 0 | 26.06% | 220.00 | 0 | 0In the money | 0New | 26.66% |
| 0 | 0 | 0New | 26.13% | 230.00 | 0 | 0In the money | 0New | 26.32% |
| 1 | 1 | 0 | 25.86% | 240.00 | 0 | 0In the money | 0New | 26.68% |
| 2 | 2 | 0 | 25.86% | 250.00 | 3 | 3In the money | 0 | 26.56% |
| 4 | 4 | 0 | 25.79% | 260.00 | 0 | 0In the money | 0New | 25.45% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days