OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLBN
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $38.14 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
316 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 99.20% |
| 0 | 0In the money | 0New | 98.56% | 23.00 | 0 | 0 | 0New | 87.67% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 87.49% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 8 | 8 | 0 | 79.58% |
| 126 | 126In the money | 0 | 0.00% | 30.00 | 206 | 206 | 0 | 57.34% |
| 1 | 1In the money | 0 | 0.00% | 31.00 | 9 | 9 | 0 | 46.84% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 23 | 24 | +1 | 62.30% |
| 0 | 0In the money | 0New | 25.01% | 33.00 | 478 | 478 | 0 | 43.40% |
| 1 | 1In the money | 0 | 0.00% | 34.00 | 601 | 596 | -5 | 39.29% |
| 333 | 333In the money | 0 | 21.13% | 35.00 | 2,816 | 2,820 | +4 | 37.29% |
| 522 | 540In the money | +18 | 38.32% | 36.00 | 19,744 | 19,745 | +1 | 38.87% |
| 1,191 | 1,241In the money | +50 | 36.65% | 37.00 | 1,243 | 1,239 | -4 | 35.28% |
| 1,905 | 1,998In the money | +93 | 34.74% | 38.00NEAREST ATM | 794 | 797 | +3 | 35.25% |
STOCK PRICE $38.14 | ||||||||
| 1,632 | 1,641 | +9 | 32.85% | 39.00 | 366 | 250In the money | -116 | 43.25% |
| 1,752 | 1,751 | -1 | 26.12% | 40.00 | 249 | 249In the money | 0 | 40.43% |
| 220 | 225 | +5 | 30.07% | 41.00 | 193 | 193In the money | 0 | 39.02% |
| 1,889 | 1,899 | +10 | 30.85% | 42.00 | 59 | 59In the money | 0 | 48.46% |
| 63 | 63 | 0 | 30.29% | 43.00 | 0 | 0In the money | 0New | 40.07% |
| 196 | 196 | 0 | 31.56% | 44.00 | 0 | 0In the money | 0New | 57.46% |
| 62 | 62 | 0 | 33.47% | 45.00 | 0 | 0In the money | 0New | 50.03% |
| 0 | 0 | 0New | 53.20% | 46.00 | 0 | 0In the money | 0New | 62.69% |
| 0 | 0 | 0New | 68.57% | 47.00 | 0 | 0In the money | 0New | 67.41% |
| 0 | 0 | 0New | 76.72% | 48.00 | 0 | 0In the money | 0New | 75.74% |
| 0 | 0 | 0New | 71.32% | 49.00 | 0 | 0In the money | 0New | 76.28% |
| 0 | 0 | 0New | 75.31% | 50.00 | 0 | 0In the money | 0New | 80.47% |
| 0 | 0 | 0New | 98.10% | 55.00 | 0 | 0In the money | 0New | 101.70% |
| 0 | 0 | 0New | 108.95% | 60.00 | 0 | 0In the money | 0New | 118.33% |
Dec 18, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 0.00% | 20.00 | 0 | 0 | 0New | 82.11% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 82.97% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 24 | 24 | 0 | 68.04% |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 1 | 1 | 0 | 74.26% |
| 2 | 2In the money | 0 | 0.00% | 30.00 | 0 | 0 | 0New | 46.70% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 1 | 1 | 0 | 53.86% |
| 0 | 0In the money | 0New | 0.00% | 32.00 | 8 | 8 | 0 | 41.35% |
| 0 | 0In the money | 0New | 16.83% | 33.00 | 122 | 122 | 0 | 38.40% |
| 2 | 2In the money | 0 | 21.27% | 34.00 | 30 | 28 | -2 | 31.71% |
| 0 | 0In the money | 0New | 22.17% | 35.00 | 105 | 105 | 0 | 32.26% |
| 5 | 5In the money | 0 | 28.22% | 36.00 | 3,712 | 3,712 | 0 | 30.76% |
| 61 | 60In the money | -1 | 29.38% | 37.00 | 78 | 75 | -3 | 29.89% |
| 16 | 16In the money | 0 | 29.69% | 38.00NEAREST ATM | 200 | 202 | +2 | 29.35% |
STOCK PRICE $38.14 | ||||||||
| 84 | 76 | -8 | 31.85% | 39.00 | 181 | 40In the money | -141 | 35.72% |
| 104 | 118 | +14 | 30.53% | 40.00 | 222 | 196In the money | -26 | 33.28% |
| 352 | 353 | +1 | 30.44% | 41.00 | 56 | 56In the money | 0 | 36.25% |
| 482 | 489 | +7 | 28.89% | 42.00 | 10 | 10In the money | 0 | 36.52% |
| 65 | 65 | 0 | 27.88% | 43.00 | 58 | 58In the money | 0 | 36.85% |
| 10 | 11 | +1 | 27.36% | 44.00 | 0 | 0In the money | 0New | 22.99% |
| 5 | 5 | 0 | 28.40% | 45.00 | 0 | 0In the money | 0New | 26.06% |
| 10 | 10 | 0 | 39.51% | 46.00 | 0 | 0In the money | 0New | 42.07% |
| 0 | 0 | 0New | 42.61% | 47.00 | 0 | 0In the money | 0New | 43.93% |
| 6 | 6 | 0 | 45.58% | 48.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 0 | 0New | 48.43% | 49.00 | 0 | 0In the money | 0New | 33.19% |
| 0 | 0 | 0New | 54.53% | 50.00 | 0 | 0In the money | 0New | 54.79% |
| 0 | 0 | 0New | 39.90% | 55.00 | 0 | 0In the money | 0New | 66.69% |
Jan 15, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 29.00 | 8 | 8 | 0 | 59.73% |
| 72 | 72In the money | 0 | 0.00% | 30.00 | 586 | 586 | 0 | 40.69% |
| 0 | 0In the money | 0New | 0.00% | 31.00 | 75 | 75 | 0 | 45.50% |
| 3 | 3In the money | 0 | 0.00% | 32.00 | 33 | 33 | 0 | 39.05% |
| 0 | 0In the money | 0New | 16.24% | 33.00 | 189 | 189 | 0 | 32.22% |
| 4 | 4In the money | 0 | 22.93% | 34.00 | 197 | 197 | 0 | 32.52% |
| 49 | 49In the money | 0 | 34.06% | 35.00 | 1,151 | 1,151 | 0 | 31.74% |
| 23 | 23In the money | 0 | 35.56% | 36.00 | 642 | 642 | 0 | 30.47% |
| 40 | 40In the money | 0 | 24.77% | 37.00 | 108 | 106 | -2 | 31.68% |
| 155 | 155In the money | 0 | 30.32% | 38.00NEAREST ATM | 1,007 | 1,007 | 0 | 30.42% |
STOCK PRICE $38.14 | ||||||||
| 305 | 305 | 0 | 34.22% | 39.00 | 64 | 64In the money | 0 | 30.64% |
| 505 | 565 | +60 | 29.68% | 40.00 | 282 | 282In the money | 0 | 35.82% |
| 108 | 106 | -2 | 25.62% | 41.00 | 166 | 166In the money | 0 | 35.81% |
| 105 | 105 | 0 | 29.23% | 42.00 | 49 | 49In the money | 0 | 35.79% |
| 663 | 665 | +2 | 28.14% | 43.00 | 41 | 41In the money | 0 | 35.83% |
| 292 | 292 | 0 | 28.37% | 44.00 | 77 | 77In the money | 0 | 32.34% |
| 587 | 587 | 0 | 27.79% | 45.00 | 153 | 153In the money | 0 | 38.42% |
| 51 | 51 | 0 | 30.40% | 46.00 | 0 | 0In the money | 0New | 32.89% |
| 79 | 79 | 0 | 38.98% | 47.00 | 0 | 0In the money | 0New | 39.28% |
| 80 | 80 | 0 | 36.68% | 48.00 | 0 | 0In the money | 0New | 42.00% |
| 151 | 151 | 0 | 39.02% | 49.00 | 0 | 0In the money | 0New | 44.63% |
| 1,277 | 1,277 | 0 | 37.35% | 50.00 | 0 | 0In the money | 0New | 43.15% |
| 103 | 103 | 0 | 51.51% | 55.00 | 0 | 0In the money | 0New | 58.72% |
| 74 | 74 | 0 | 60.35% | 60.00 | 0 | 0In the money | 0New | 54.98% |
| 548 | 548 | 0 | 71.74% | 65.00 | 0 | 0In the money | 0New | 77.86% |
Apr 16, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 26.17% | 29.00 | 3 | 10 | +7 | 31.82% |
| 16 | 17In the money | +1 | 27.56% | 30.00 | 1,040 | 821 | -219 | 33.74% |
| 1 | 1In the money | 0 | 27.69% | 31.00 | 26 | 26 | 0 | 32.78% |
| 23 | 23In the money | 0 | 28.82% | 32.00 | 183 | 183 | 0 | 32.96% |
| 2 | 2In the money | 0 | 33.77% | 33.00 | 145 | 145 | 0 | 32.89% |
| 1 | 1In the money | 0 | 27.94% | 34.00 | 97 | 97 | 0 | 33.20% |
| 3 | 3In the money | 0 | 27.07% | 35.00 | 85 | 85 | 0 | 33.50% |
| 37 | 37In the money | 0 | 26.85% | 36.00 | 64 | 64 | 0 | 30.67% |
| 1 | 1In the money | 0 | 26.10% | 37.00 | 1,912 | 1,912 | 0 | 29.62% |
| 173 | 173In the money | 0 | 29.71% | 38.00NEAREST ATM | 95 | 92 | -3 | 28.86% |
STOCK PRICE $38.14 | ||||||||
| 51 | 51 | 0 | 30.52% | 39.00 | 58 | 58In the money | 0 | 26.67% |
| 39 | 39 | 0 | 30.87% | 40.00 | 66 | 66In the money | 0 | 27.81% |
| 242 | 242 | 0 | 29.84% | 41.00 | 19 | 19In the money | 0 | 32.39% |
| 42 | 42 | 0 | 29.58% | 42.00 | 0 | 0In the money | 0New | 33.24% |
| 20 | 20 | 0 | 27.31% | 43.00 | 0 | 0In the money | 0New | 33.24% |
| 15 | 65 | +50 | 27.98% | 44.00 | 0 | 0In the money | 0New | 32.84% |
| 277 | 279 | +2 | 27.72% | 45.00 | 151 | 151In the money | 0 | 34.88% |
| 119 | 119 | 0 | 30.22% | 46.00 | 0 | 0In the money | 0New | 33.17% |
| 81 | 81 | 0 | 26.86% | 47.00 | 0 | 0In the money | 0New | 34.13% |
| 0 | 0 | 0New | 29.46% | 48.00 | 0 | 0In the money | 0New | 34.88% |
| 0 | 0 | 0New | 33.46% | 49.00 | 0 | 0In the money | 0New | 25.93% |
| 21 | 21 | 0 | 26.04% | 50.00 | 0 | 0In the money | 0New | 31.94% |
| 0 | 0 | 0New | 30.76% | 55.00 | 0 | 0In the money | 0New | 42.36% |
May 21, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $38.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 22.00 | 0 | 0 | 0New | 45.20% |
| 0 | 0In the money | 0New | 0.00% | 23.00 | 0 | 0 | 0New | 48.47% |
| 0 | 0In the money | 0New | 0.00% | 24.00 | 0 | 0 | 0New | 45.18% |
| 2 | 2In the money | 0 | 0.00% | 25.00 | 0 | 0 | 0New | 42.72% |
| 0 | 0In the money | 0New | 0.00% | 26.00 | 86 | 86 | 0 | 38.97% |
| 0 | 0In the money | 0New | 32.14% | 27.00 | 90 | 90 | 0 | 37.81% |
| 1 | 1In the money | 0 | 31.56% | 28.00 | 4 | 4 | 0 | 36.42% |
| 0 | 0In the money | 0New | 31.65% | 29.00 | 6 | 6 | 0 | 36.18% |
| 135 | 135In the money | 0 | 31.17% | 30.00 | 173 | 173 | 0 | 39.96% |
| 17 | 17In the money | 0 | 31.06% | 31.00 | 88 | 88 | 0 | 33.43% |
| 6 | 6In the money | 0 | 30.46% | 32.00 | 173 | 173 | 0 | 34.16% |
| 241 | 241In the money | 0 | 30.11% | 33.00 | 119 | 119 | 0 | 33.43% |
| 0 | 0In the money | 0New | 29.35% | 34.00 | 5 | 5 | 0 | 32.64% |
| 23 | 23In the money | 0 | 28.24% | 35.00 | 93 | 93 | 0 | 32.52% |
| 10 | 10In the money | 0 | 28.26% | 36.00 | 332 | 332 | 0 | 33.66% |
| 14 | 13In the money | -1 | 27.84% | 37.00 | 14 | 14 | 0 | 29.75% |
| 62 | 62In the money | 0 | 27.24% | 38.00NEAREST ATM | 62 | 63 | +1 | 29.66% |
STOCK PRICE $38.14 | ||||||||
| 7 | 7 | 0 | 27.98% | 39.00 | 11 | 11In the money | 0 | 27.63% |
| 36 | 28 | -8 | 31.36% | 40.00 | 50 | 50In the money | 0 | 31.78% |
| 14 | 14 | 0 | 27.81% | 41.00 | 0 | 0In the money | 0New | 31.62% |
| 7 | 7 | 0 | 27.82% | 42.00 | 12 | 12In the money | 0 | 31.57% |
| 27 | 27 | 0 | 26.99% | 43.00 | 0 | 0In the money | 0New | 31.62% |
| 3 | 3 | 0 | 27.21% | 44.00 | 5 | 5In the money | 0 | 31.83% |
| 351 | 351 | 0 | 27.12% | 45.00 | 2 | 2In the money | 0 | 32.75% |
| 8 | 8 | 0 | 26.08% | 46.00 | 0 | 0In the money | 0New | 32.39% |
| 1 | 1 | 0 | 25.78% | 47.00 | 0 | 0In the money | 0New | 32.82% |
| 1 | 1 | 0 | 24.68% | 48.00 | 0 | 0In the money | 0New | 27.39% |
| 0 | 0 | 0New | 25.05% | 49.00 | 0 | 0In the money | 0New | 26.22% |
| 1,597 | 1,597 | 0 | 28.16% | 50.00 | 0 | 0In the money | 0New | 29.94% |
| 15 | 15 | 0 | 31.66% | 55.00 | 0 | 0In the money | 0New | 38.64% |
| 0 | 0 | 0New | 39.94% | 60.00 | 0 | 0In the money | 0New | 45.49% |
Jan 21, 2028EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 9 | 9In the money | 0 | 29.43% | 20.00 | 0 | 0 | 0New | 46.74% |
| 26 | 26In the money | 0 | 33.80% | 25.00 | 7 | 7 | 0 | 33.93% |
| 6 | 6In the money | 0 | 30.31% | 28.00 | 30 | 30 | 0 | 37.38% |
| 101 | 101In the money | 0 | 38.77% | 30.00 | 43 | 43 | 0 | 28.16% |
| 2 | 2In the money | 0 | 29.55% | 33.00 | 1 | 1 | 0 | 35.38% |
| 341 | 341In the money | 0 | 30.09% | 35.00 | 111 | 113 | +2 | 27.88% |
| 107 | 107In the money | 0 | 29.09% | 37.00NEAREST ATM | 44 | 45 | +1 | 26.86% |
STOCK PRICE $38.14 | ||||||||
| 42 | 42 | 0 | 26.10% | 40.00 | 21 | 21In the money | 0 | 24.74% |
| 4 | 4 | 0 | 26.47% | 42.00 | 2 | 2In the money | 0 | 28.64% |
| 514 | 507 | -7 | 30.03% | 45.00 | 0 | 0In the money | 0New | 29.67% |
| 17 | 17 | 0 | 27.96% | 47.00 | 0 | 0In the money | 0New | 29.39% |
| 246 | 246 | 0 | 22.07% | 50.00 | 60 | 60In the money | 0 | 28.76% |
| 258 | 258 | 0 | 38.74% | 55.00 | 0 | 0In the money | 0New | 33.60% |
Jan 19, 2029EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$38.14Nearest ATM strike $37.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 303 | 303In the money | 0 | 30.92% | 20.00 | 0 | 0 | 0New | 42.01% |
| 36 | 36In the money | 0 | 34.90% | 25.00 | 5 | 5 | 0 | 31.57% |
| 5 | 5In the money | 0 | 31.98% | 28.00 | 1 | 1 | 0 | 29.41% |
| 160 | 160In the money | 0 | 29.96% | 30.00 | 2 | 2 | 0 | 26.22% |
| 33 | 33In the money | 0 | 30.39% | 33.00 | 3 | 3 | 0 | 30.47% |
| 182 | 182In the money | 0 | 33.90% | 35.00 | 224 | 224 | 0 | 23.52% |
| 1,446 | 1,446In the money | 0 | 33.54% | 37.00NEAREST ATM | 70 | 70 | 0 | 29.11% |
STOCK PRICE $38.14 | ||||||||
| 644 | 644 | 0 | 29.81% | 40.00 | 76 | 76In the money | 0 | 28.88% |
| 5 | 5 | 0 | 28.08% | 42.00 | 4 | 4In the money | 0 | 27.89% |
| 125 | 125 | 0 | 31.07% | 45.00 | 9 | 9In the money | 0 | 27.46% |
| 2 | 2 | 0 | 27.70% | 47.00 | 0 | 0In the money | 0New | 28.12% |
| 125 | 125 | 0 | 25.72% | 50.00 | 0 | 0In the money | 0New | 30.69% |
| 28 | 31 | +3 | 29.54% | 55.00 | 0 | 0In the money | 0New | 30.55% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days