OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

VG

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $12.93 · Expirations before Oct 21, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
610 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $13.00
Jump to ATM
VG option chain expiring 2026-10-23, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 13In the money +12 0.00% 5.00 0 0 0New 742.57%
0 6In the money +6New 0.00% 6.00 0 0 0New 712.52%
0 12In the money +12New 0.00% 7.00 0 0 0New 588.62%
0 7In the money +7New 345.88% 8.00 0 1 +1New 480.76%
0 5In the money +5New 307.21% 8.50 0 0 0New 431.33%
1 2In the money +1 0.00% 9.00 9 34 +25 384.24%
0 0In the money 0New 288.55% 9.50 0 0 0New 339.14%
0 0In the money 0New 153.12% 10.00 1 1 0 245.28%
51 91In the money +40 227.85% 10.50 6 6 0 208.03%
30 80In the money +50 188.91% 11.00 35 35 0 132.36%
10 64In the money +54 0.00% 11.50 470 520 +50 148.05%
2 409In the money +407 111.10% 12.00 224 421 +197 86.61%
1,752 3,393In the money +1,641 85.28% 12.50 1,740 2,205 +465 68.25%
STOCK PRICE $12.93
2,160 2,873 +713 68.23% 13.00NEAREST ATM 143 284In the money +141 53.96%
7,910 25,049 +17,139 78.11% 13.50 403 312In the money -91 76.39%
621 825 +204 74.80% 14.00 163 161In the money -2 69.67%
241 211 -30 98.73% 14.50 145 145In the money 0 0.00%
387 375 -12 120.73% 15.00 23 22In the money -1 113.59%
387 386 -1 141.25% 15.50 1 1In the money 0 0.00%
311 311 0 160.57% 16.00 2 2In the money 0 151.81%
56 56 0 265.96% 16.50 0 0In the money 0New 169.43%
76 75 -1 288.01% 17.00 0 0In the money 0New 186.23%
68 68 0 308.93% 17.50 0 0In the money 0New 202.31%
43 43 0 258.34% 18.00 0 0In the money 0New 217.72%
5 5 0 347.91% 18.50 0 0In the money 0New 232.55%
10 10 0 366.15% 19.00 0 0In the money 0New 246.78%
0 0 0New 383.66% 19.50 0 0In the money 0New 260.51%
2 3 +1 366.29% 20.00 0 0In the money 0New 273.78%
6 6 0 374.95% 21.00 0 0In the money 0New 299.06%
2 2 0 462.07% 22.00 0 0In the money 0New 322.78%
4 4 0 489.95% 23.00 0 0In the money 0New 345.18%
0 1 +1New 475.20% 25.00 0 0In the money 0New 386.56%
Oct 30, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $13.00
Jump to ATM
VG option chain expiring 2026-10-30, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 1In the money +1New 397.06% 5.00 0 0 0New 350.71%
0 0In the money 0New 328.24% 6.00 0 0 0New 336.36%
0 1In the money +1New 243.46% 7.00 0 1 +1New 277.64%
1 1In the money 0 196.90% 8.00 0 0 0New 226.50%
0 0In the money 0New 145.86% 8.50 0 0 0New 203.06%
0 0In the money 0New 128.03% 9.00 0 3 +3New 180.74%
0 0In the money 0New 111.01% 9.50 0 0 0New 159.33%
2 2In the money 0 125.59% 10.00 57 57 0 91.03%
2 2In the money 0 113.47% 10.50 10 11 +1 97.26%
0 1In the money +1New 94.10% 11.00 308 319 +11 61.55%
0 0In the money 0New 84.71% 11.50 124 137 +13 68.64%
322 598In the money +276 79.49% 12.00 169 212 +43 59.14%
169 209In the money +40 65.12% 12.50 921 929 +8 58.17%
STOCK PRICE $12.93
129 188 +59 59.94% 13.00NEAREST ATM 273 275In the money +2 53.40%
277 411 +134 64.22% 13.50 199 218In the money +19 42.29%
469 844 +375 54.61% 14.00 101 102In the money +1 54.00%
334 350 +16 62.91% 14.50 255 233In the money -22 0.00%
753 733 -20 67.80% 15.00 31 28In the money -3 0.00%
45 43 -2 99.13% 15.50 3 3In the money 0 0.00%
207 207 0 96.93% 16.00 1 1In the money 0 0.00%
45 45 0 106.90% 16.50 0 0In the money 0New 0.00%
13 13 0 116.35% 17.00 0 0In the money 0New 0.00%
1 1 0 147.72% 17.50 0 0In the money 0New 0.00%
8 8 0 133.93% 18.00 0 0In the money 0New 0.00%
1 1 0 131.33% 18.50 0 0In the money 0New 0.00%
3 3 0 150.03% 19.00 0 0In the money 0New 0.00%
0 0 0New 183.06% 19.50 0 0In the money 0New 0.00%
2 2 0 164.91% 20.00 0 0In the money 0New 0.00%
0 0 0New 178.76% 21.00 0 0In the money 0New 0.00%
2 2 0 178.60% 22.00 0 0In the money 0New 0.00%
1 1 0 233.34% 23.00 0 0In the money 0New 0.00%
0 0 0New 226.20% 25.00 0 0In the money 0New 0.00%
Nov 06, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $13.00
Jump to ATM
VG option chain expiring 2026-11-06, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 267.22% 5.00 0 0 0New 304.51%
1 1In the money 0 220.02% 6.00 0 0 0New 252.26%
0 0In the money 0New 180.22% 7.00 0 0 0New 208.25%
0 0In the money 0New 145.57% 8.00 0 0 0New 169.92%
0 0In the money 0New 159.48% 8.50 0 0 0New 152.36%
0 0In the money 0New 114.64% 9.00 0 0 0New 141.64%
0 0In the money 0New 100.22% 9.50 0 0 0New 119.59%
1 1In the money 0 109.16% 10.00 2 2 0 104.12%
0 0In the money 0New 88.92% 10.50 2 3 +1 84.20%
121 121In the money 0 78.10% 11.00 60 60 0 69.93%
5 4In the money -1 82.39% 11.50 28 37 +9 63.17%
4 5In the money +1 67.41% 12.00 207 225 +18 65.06%
44 63In the money +19 63.06% 12.50 182 313 +131 61.07%
STOCK PRICE $12.93
366 392 +26 63.22% 13.00NEAREST ATM 399 400In the money +1 54.42%
219 227 +8 60.29% 13.50 20 231In the money +211 60.88%
645 666 +21 59.26% 14.00 324 324In the money 0 51.32%
305 437 +132 58.68% 14.50 2 2In the money 0 52.28%
213 239 +26 60.78% 15.00 4 4In the money 0 0.00%
311 312 +1 58.65% 15.50 6 6In the money 0 0.00%
32 20 -12 66.14% 16.00 2 2In the money 0 0.00%
1 1 0 90.73% 16.50 0 0In the money 0New 67.01%
19 19 0 103.16% 17.00 0 0In the money 0New 89.26%
5 5 0 110.57% 17.50 0 0In the money 0New 79.75%
2 2 0 122.43% 18.00 0 0In the money 0New 0.00%
0 0 0New 129.32% 18.50 0 0In the money 0New 0.00%
0 0 0New 135.92% 19.00 0 0In the money 0New 97.02%
0 0 0New 137.06% 19.50 0 0In the money 0New 121.34%
0 0 0New 143.03% 20.00 0 0In the money 0New 127.04%
0 0 0New 154.32% 21.00 0 0In the money 0New 117.51%
0 0 0New 164.86% 22.00 0 0In the money 0New 148.03%
0 0 0New 174.75% 23.00 0 0In the money 0New 157.61%
0 0 0New 184.06% 24.00 0 0In the money 0New 0.00%
0 0 0New 192.85% 25.00 0 0In the money 0New 152.01%
Nov 13, 2026EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $13.00
Jump to ATM
VG option chain expiring 2026-11-13, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 262.30% 5.00 0 0 0New 254.49%
0 0In the money 0New 216.66% 6.00 0 0 0New 210.88%
0 0In the money 0New 178.28% 7.00 0 0 0New 174.16%
0 0In the money 0New 132.14% 8.00 0 0 0New 148.09%
0 0In the money 0New 117.86% 8.50 0 0 0New 132.98%
61 61In the money 0 104.31% 9.00 1 1 0 113.58%
0 0In the money 0New 110.33% 9.50 3 4 +1 100.20%
0 0In the money 0New 96.32% 10.00 1 3 +2 82.79%
9 9In the money 0 82.73% 10.50 6 10 +4 74.74%
0 0In the money 0New 87.06% 11.00 15 169 +154 75.32%
0 2In the money +2New 84.43% 11.50 98 102 +4 74.58%
45 47In the money +2 81.38% 12.00 208 733 +525 72.72%
521 582In the money +61 77.72% 12.50 56 90 +34 71.78%
STOCK PRICE $12.93
57 100 +43 75.16% 13.00NEAREST ATM 149 159In the money +10 73.37%
171 541 +370 75.41% 13.50 43 72In the money +29 71.68%
461 639 +178 76.77% 14.00 2 2In the money 0 66.63%
48 57 +9 75.46% 14.50 209 209In the money 0 66.60%
422 431 +9 76.05% 15.00 6 7In the money +1 76.36%
52 119 +67 76.96% 15.50 0 0In the money 0New 61.45%
37 37 0 72.24% 16.00 0 0In the money 0New 53.59%
2 8 +6 79.15% 16.50 0 0In the money 0New 0.00%
23 23 0 81.66% 17.00 0 0In the money 0New 77.32%
3 6 +3 87.70% 17.50 0 0In the money 0New 0.00%
70 70 0 97.77% 18.00 0 0In the money 0New 0.00%
4 4 0 103.41% 18.50 0 0In the money 0New 0.00%
1 1 0 108.81% 19.00 0 0In the money 0New 85.50%
3 3 0 95.28% 20.00 0 0In the money 0New 0.00%
0 0 0New 133.04% 21.00 0 0In the money 0New 0.00%
0 0 0New 142.01% 22.00 0 0In the money 0New 0.00%
0 0 0New 150.42% 23.00 0 0In the money 0New 147.44%
0 0 0New 158.34% 24.00 0 0In the money 0New 126.01%
3 3 0 131.97% 25.00 0 0In the money 0New 0.00%
Nov 20, 2026EXPIRATION66 contracts / 33 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $13.00
Jump to ATM
VG option chain expiring 2026-11-20, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 388.25% 2.50 2 2 0 270.22%
18 18In the money 0 187.19% 5.00 294 294 0 192.69%
0 0In the money 0New 172.40% 6.00 0 0 0New 159.12%
0 0In the money 0New 123.53% 7.00 0 0 0New 130.75%
68 65In the money -3 110.57% 7.50 1,708 1,708 0 96.54%
0 0In the money 0New 113.58% 8.00 0 0 0New 106.02%
0 0In the money 0New 87.08% 8.50 0 0 0New 111.90%
0 0In the money 0New 89.36% 9.00 0 0 0New 99.68%
0 0In the money 0New 87.35% 9.50 0 0 0New 67.24%
670 678In the money +8 86.47% 10.00 5,331 5,339 +8 72.71%
0 0In the money 0New 88.43% 10.50 0 1 +1New 69.02%
0 0In the money 0New 82.52% 11.00 0 3,253 +3,253New 68.80%
0 0In the money 0New 75.34% 11.50 0 29 +29New 69.89%
0 7In the money +7New 72.57% 12.00 0 34 +34New 67.80%
1,727 1,824In the money +97 71.08% 12.50 21,188 21,275 +87 66.72%
STOCK PRICE $12.93
0 508 +508New 70.50% 13.00NEAREST ATM 0 134In the money +134New 71.43%
0 262 +262New 69.10% 13.50 0 0In the money 0New 68.36%
0 48 +48New 68.69% 14.00 0 0In the money 0New 66.13%
0 20 +20New 69.64% 14.50 0 0In the money 0New 66.87%
24,098 27,128 +3,030 70.57% 15.00 2,912 2,886In the money -26 69.61%
0 15 +15New 71.89% 15.50 0 0In the money 0New 60.47%
0 42 +42New 74.14% 16.00 0 0In the money 0New 57.08%
0 4 +4New 75.19% 16.50 0 0In the money 0New 52.03%
0 5 +5New 71.33% 17.00 0 1In the money +1New 0.00%
17,001 16,880 -121 72.61% 17.50 116 111In the money -5 0.00%
0 3 +3New 77.51% 18.00 0 0In the money 0New 0.00%
0 0 0New 86.68% 19.00 0 0In the money 0New 0.00%
3,060 3,058 -2 95.14% 20.00 4 4In the money 0 0.00%
0 0 0New 97.37% 21.00 0 0In the money 0New 0.00%
0 0 0New 97.32% 22.00 0 0In the money 0New 0.00%
277 277 0 100.56% 22.50 0 0In the money 0New 0.00%
567 567 0 123.39% 25.00 0 0In the money 0New 133.29%
907 907 0 149.13% 30.00 0 0In the money 0New 0.00%
Nov 27, 2026EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $13.00
Jump to ATM
VG option chain expiring 2026-11-27, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 162.27% 5.00 0 0 0New 161.60%
0 0In the money 0New 131.40% 6.00 0 0 0New 133.23%
0 0In the money 0New 123.19% 7.00 0 0 0New 109.25%
1 1In the money 0 119.55% 8.00 0 0 0New 95.89%
0 0In the money 0New 87.85% 8.50 0 0 0New 85.67%
0 0In the money 0New 87.10% 9.00 0 1 +1New 75.94%
0 0In the money 0New 90.61% 9.50 0 0 0New 71.44%
0 0In the money 0New 76.20% 10.00 101 102 +1 72.80%
0 0In the money 0New 75.95% 10.50 0 5 +5New 65.46%
0 1In the money +1New 77.48% 11.00 2 2 0 64.72%
200 200In the money 0 65.05% 11.50 201 203 +2 65.38%
214 223In the money +9 69.70% 12.00 114 126 +12 65.04%
637 642In the money +5 68.15% 12.50 274 274 0 68.64%
STOCK PRICE $12.93
158 220 +62 67.61% 13.00NEAREST ATM 55 55In the money 0 65.04%
0 18 +18New 67.95% 13.50 10 10In the money 0 65.45%
108 105 -3 67.86% 14.00 20 60In the money +40 66.89%
6 6 0 64.11% 14.50 1 2In the money +1 64.74%
37 92 +55 68.77% 15.00 0 0In the money 0New 69.43%
106 107 +1 68.54% 15.50 0 0In the money 0New 58.44%
30 37 +7 70.99% 16.00 0 0In the money 0New 59.53%
7 9 +2 64.86% 16.50 0 0In the money 0New 50.35%
1 1 0 70.15% 17.00 0 0In the money 0New 55.01%
1 1 0 68.85% 17.50 0 0In the money 0New 0.00%
1 1 0 73.40% 18.00 0 0In the money 0New 0.00%
1 1 0 73.89% 18.50 0 0In the money 0New 0.00%
12 12 0 85.54% 19.00 0 0In the money 0New 0.00%
0 0 0New 80.75% 20.00 0 0In the money 0New 0.00%
0 0 0New 104.69% 21.00 0 0In the money 0New 97.87%
0 0 0New 94.02% 22.00 0 0In the money 0New 0.00%
0 0 0New 100.04% 23.00 0 0In the money 0New 0.00%
0 0 0New 126.49% 25.00 0 0In the money 0New 0.00%
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2026-12-18, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
21 21In the money 0 277.80% 2.50 125 125 0 195.00%
562 562In the money 0 0.00% 5.00 34,767 34,767 0 129.33%
832 832In the money 0 86.37% 7.50 87,741 87,753 +12 70.04%
29,183 29,183In the money 0 67.57% 10.00 5,457 5,466 +9 63.61%
87,878 87,918In the money +40 61.51% 12.50NEAREST ATM 13,648 13,667 +19 64.72%
STOCK PRICE $12.93
6,805 7,728 +923 63.66% 15.00 1,058 1,091In the money +33 64.72%
6,346 6,385 +39 65.85% 17.50 91 91In the money 0 60.70%
8,231 8,236 +5 67.78% 20.00 74 74In the money 0 62.19%
1,211 1,211 0 71.77% 22.50 0 0In the money 0New 75.80%
2,543 2,543 0 88.19% 25.00 0 0In the money 0New 100.48%
965 965 0 100.29% 30.00 0 0In the money 0New 108.17%
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-01-15, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
63 63In the money 0 245.96% 2.50 110 110 0 160.21%
1,694 1,694In the money 0 104.79% 5.00 11,975 11,975 0 94.98%
4,105 4,105In the money 0 70.58% 7.50 6,239 6,239 0 70.28%
9,785 9,909In the money +124 67.98% 10.00 10,705 11,197 +492 61.23%
6,669 7,117In the money +448 62.69% 12.50NEAREST ATM 8,170 8,194 +24 61.33%
STOCK PRICE $12.93
12,091 12,307 +216 61.22% 15.00 3,526 3,524In the money -2 58.19%
12,350 12,332 -18 63.32% 17.50 2,007 2,007In the money 0 59.41%
14,260 14,257 -3 67.44% 20.00 842 842In the money 0 57.06%
4,737 4,737 0 66.85% 22.50 41 41In the money 0 0.00%
2,783 2,968 +185 76.35% 25.00 0 0In the money 0New 79.82%
1,859 1,859 0 87.76% 30.00 0 0In the money 0New 97.87%
1,176 1,178 +2 86.14% 35.00 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-02-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
13 13In the money 0 193.76% 2.50 0 0 0New 151.12%
12 12In the money 0 109.53% 5.00 0 0 0New 89.96%
8 8In the money 0 69.42% 7.50 88 98 +10 59.66%
41 41In the money 0 63.48% 10.00 284 424 +140 61.68%
1,260 1,422In the money +162 60.73% 12.50NEAREST ATM 2,438 2,470 +32 59.60%
STOCK PRICE $12.93
756 916 +160 60.66% 15.00 272 272In the money 0 60.12%
1,440 1,462 +22 61.73% 17.50 166 166In the money 0 61.32%
725 729 +4 62.51% 20.00 0 0In the money 0New 55.89%
338 335 -3 70.23% 22.50 0 0In the money 0New 74.90%
256 256 0 64.03% 25.00 0 0In the money 0New 0.00%
52 52 0 85.65% 30.00 0 0In the money 0New 86.54%
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-03-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
15 15In the money 0 132.93% 2.50 0 0 0New 136.48%
5 5In the money 0 92.41% 5.00 1,108 1,108 0 87.61%
1,290 1,292In the money +2 73.18% 7.50 1,801 1,802 +1 63.31%
994 995In the money +1 64.76% 10.00 1,474 1,488 +14 60.68%
535 612In the money +77 62.77% 12.50NEAREST ATM 710 714 +4 59.32%
STOCK PRICE $12.93
2,813 3,590 +777 61.97% 15.00 758 758In the money 0 61.70%
1,445 1,498 +53 60.78% 17.50 24 24In the money 0 60.83%
6,536 6,524 -12 64.19% 20.00 12 12In the money 0 59.32%
476 472 -4 61.56% 22.50 30 30In the money 0 0.00%
2,084 2,084 0 64.29% 25.00 3 3In the money 0 0.00%
356 355 -1 69.48% 30.00 0 0In the money 0New 0.00%
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-05-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 83.70% 2.50 0 0 0New 131.07%
13 12In the money -1 77.95% 5.00 1,167 1,167 0 74.15%
3 3In the money 0 60.20% 7.50 89 91 +2 63.54%
59 59In the money 0 60.84% 10.00 55 63 +8 60.23%
114 123In the money +9 59.68% 12.50NEAREST ATM 296 296 0 61.28%
STOCK PRICE $12.93
548 865 +317 61.53% 15.00 1,297 1,297In the money 0 60.15%
1,779 1,778 -1 60.54% 17.50 0 0In the money 0New 60.99%
962 965 +3 61.26% 20.00 13 13In the money 0 61.07%
425 431 +6 57.67% 22.50 0 0In the money 0New 60.72%
78 85 +7 57.61% 25.00 0 0In the money 0New 62.86%
128 128 0 68.75% 30.00 0 0In the money 0New 71.16%
Jun 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-06-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 94.47% 2.50 5 5 0 108.54%
46 46In the money 0 47.01% 5.00 1,663 1,663 0 69.95%
94 95In the money +1 60.66% 7.50 2,783 2,618 -165 64.68%
434 435In the money +1 60.99% 10.00 4,246 4,246 0 60.32%
196 217In the money +21 60.26% 12.50NEAREST ATM 10,139 10,139 0 61.24%
STOCK PRICE $12.93
1,632 1,632 0 61.15% 15.00 1,762 1,762In the money 0 59.50%
2,447 2,447 0 60.37% 17.50 4,000 4,000In the money 0 61.96%
3,975 4,275 +300 61.47% 20.00 3 3In the money 0 62.94%
658 658 0 60.81% 22.50 10 10In the money 0 60.24%
322 322 0 60.17% 25.00 6 6In the money 0 63.30%
3,316 3,316 0 60.20% 30.00 0 0In the money 0New 68.27%
Sep 17, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-09-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 0.00% 2.50 35 35 0 115.38%
74 74In the money 0 69.30% 5.00 596 596 0 66.62%
153 173In the money +20 62.79% 7.50 60 60 0 62.89%
268 269In the money +1 62.23% 10.00 1,180 1,180 0 61.39%
160 171In the money +11 61.00% 12.50NEAREST ATM 247 249 +2 60.50%
STOCK PRICE $12.93
71 124 +53 61.14% 15.00 266 266In the money 0 59.46%
642 657 +15 60.35% 17.50 11 11In the money 0 60.16%
2,119 2,094 -25 59.93% 20.00 5 5In the money 0 59.71%
716 716 0 59.33% 22.50 4 4In the money 0 60.52%
662 662 0 63.04% 25.00 2 2In the money 0 61.31%
2,922 2,922 0 61.09% 30.00 0 0In the money 0New 0.00%
Dec 17, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2027-12-17, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
29 29In the money 0 89.42% 2.50 131 131 0 82.57%
206 212In the money +6 67.88% 5.00 452 452 0 64.23%
958 958In the money 0 65.46% 7.50 1,366 1,366 0 61.18%
2,434 2,432In the money -2 63.67% 10.00 862 862 0 60.11%
938 948In the money +10 62.81% 12.50NEAREST ATM 1,422 1,425 +3 60.06%
STOCK PRICE $12.93
4,929 4,941 +12 61.27% 15.00 4,118 4,118In the money 0 59.44%
1,165 1,165 0 60.11% 17.50 186 186In the money 0 60.41%
2,252 2,227 -25 59.18% 20.00 5 5In the money 0 58.71%
395 395 0 59.80% 22.50 10 10In the money 0 59.06%
5,720 5,720 0 57.37% 25.00 46 46In the money 0 60.65%
405 405 0 61.38% 30.00 221 221In the money 0 62.60%
3,119 3,054 -65 62.31% 35.00 0 0In the money 0New 0.00%
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2028-01-21, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
402 400In the money -2 75.66% 2.50 89 89 0 79.57%
1,612 1,564In the money -48 71.33% 5.00 5,071 5,071 0 64.05%
2,312 2,315In the money +3 64.12% 7.50 5,356 5,516 +160 60.04%
5,719 5,684In the money -35 59.53% 10.00 1,991 1,987 -4 59.95%
2,917 2,929In the money +12 59.95% 12.50NEAREST ATM 4,255 4,254 -1 59.20%
STOCK PRICE $12.93
3,770 3,808 +38 58.50% 15.00 1,530 1,545In the money +15 58.68%
3,107 3,109 +2 59.62% 17.50 320 320In the money 0 59.79%
4,552 4,552 0 58.84% 20.00 233 233In the money 0 58.46%
754 787 +33 59.60% 22.50 122 122In the money 0 60.28%
1,952 1,952 0 59.20% 25.00 325 335In the money +10 58.48%
1,511 1,509 -2 61.86% 30.00 1,037 1,039In the money +2 62.73%
Jan 19, 2029EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$12.93Nearest ATM strike $12.50
Jump to ATM
VG option chain expiring 2029-01-19, open interest on 2026-10-21 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
5 6In the money +1 0.00% 2.50 0 0 0New 114.81%
685 686In the money +1 60.86% 5.00 3,525 3,800 +275 60.22%
620 622In the money +2 60.94% 7.50 108 149 +41 58.45%
254 256In the money +2 58.51% 10.00 1,390 1,495 +105 58.30%
82 66In the money -16 60.85% 12.50NEAREST ATM 42 43 +1 59.63%
STOCK PRICE $12.93
52 52 0 59.25% 15.00 66 66In the money 0 58.53%
7 8 +1 58.61% 17.50 111 111In the money 0 58.53%
308 315 +7 64.21% 20.00 159 159In the money 0 51.33%
4 4 0 52.07% 22.50 0 0In the money 0New 58.21%
149 149 0 62.38% 25.00 4 4In the money 0 60.26%
731 737 +6 59.14% 30.00 970 1,080In the money +110 60.93%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view