OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

MPWR

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1166.09 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,120 contracts / 9 expirationsClick OI for history
Nov 20, 2026EXPIRATION266 contracts / 133 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1170.00
Jump to ATM
MPWR option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 143.22% 480.00 5 5 0 157.45%
2 2In the money 0 136.46% 490.00 5 5 0 154.09%
1 1In the money 0 133.79% 500.00 31 30 -1 150.80%
0 0In the money 0New 127.77% 520.00 20 20 0 144.42%
1 1In the money 0 126.25% 540.00 2 2 0 138.28%
0 0In the money 0New 117.11% 560.00 1 1 0 132.36%
1 1In the money 0 113.08% 580.00 1 1 0 126.65%
1 1In the money 0 107.80% 600.00 4 4 0 121.12%
1 1In the money 0 103.32% 620.00 1 1 0 115.77%
1 1In the money 0 99.53% 640.00 1 1 0 110.59%
0 0In the money 0New 95.77% 660.00 7 5 -2 105.55%
0 0In the money 0New 94.15% 670.00 1 1 0 103.09%
0 0In the money 0New 92.52% 680.00 0 0 0New 100.66%
1 1In the money 0 90.87% 690.00 6 4 -2 98.26%
3 3In the money 0 89.22% 700.00 6 6 0 95.90%
2 2In the money 0 88.36% 710.00 0 0 0New 93.57%
0 0In the money 0New 87.03% 720.00 3 3 0 91.26%
1 1In the money 0 87.98% 730.00 1 1 0 88.98%
0 0In the money 0New 86.15% 740.00 3 3 0 86.74%
1 1In the money 0 84.32% 750.00 2 2 0 84.51%
0 0In the money 0New 82.78% 760.00 3 3 0 107.87%
1 1In the money 0 83.01% 770.00 0 0 0New 105.59%
1 1In the money 0 81.82% 780.00 2 2 0 103.45%
0 0In the money 0New 80.57% 790.00 2 2 0 101.31%
1 1In the money 0 79.89% 800.00 7 17 +10 97.26%
0 0In the money 0New 79.46% 810.00 3 3 0 97.11%
1 1In the money 0 78.70% 820.00 4 4 0 95.89%
0 0In the money 0New 78.32% 830.00 6 6 0 93.30%
1 1In the money 0 77.62% 840.00 3 5 +2 90.62%
1 1In the money 0 77.09% 850.00 7 7 0 88.18%
0 0In the money 0New 76.67% 860.00 4 4 0 85.65%
0 0In the money 0New 76.10% 870.00 13 13 0 83.15%
3 3In the money 0 75.74% 880.00 8 8 0 75.65%
0 0In the money 0New 75.22% 890.00 17 20 +3 78.09%
0 0In the money 0New 74.76% 900.00 18 18 0 75.06%
0 0In the money 0New 74.35% 910.00 13 13 0 76.48%
1 1In the money 0 72.37% 920.00 6 6 0 76.68%
0 0In the money 0New 72.18% 930.00 5 6 +1 75.11%
1 1In the money 0 72.90% 940.00 5 14 +9 76.41%
6 6In the money 0 74.78% 950.00 10 20 +10 75.29%
1 1In the money 0 74.17% 960.00 9 35 +26 75.17%
1 1In the money 0 74.91% 970.00 2 7 +5 70.70%
0 0In the money 0New 72.27% 980.00 4 6 +2 70.26%
1 1In the money 0 72.64% 990.00 30 30 0 70.48%
5 5In the money 0 70.11% 1000.00 21 40 +19 69.68%
5 5In the money 0 69.77% 1010.00 20 20 0 69.66%
3 3In the money 0 71.03% 1020.00 19 19 0 71.05%
2 2In the money 0 70.49% 1030.00 5 5 0 71.97%
3 3In the money 0 69.32% 1040.00 15 16 +1 70.93%
5 5In the money 0 69.27% 1050.00 16 16 0 69.90%
Showing strikes 1–50 of 133
Dec 18, 2026EXPIRATION290 contracts / 145 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1170.00
Jump to ATM
MPWR option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 94.52% 550.00 35 35 0 96.20%
1 1In the money 0 92.98% 560.00 5 5 0 94.12%
1 1In the money 0 91.45% 570.00 1 1 0 92.08%
0 0In the money 0New 90.78% 580.00 2 2 0 90.07%
0 0In the money 0New 88.68% 590.00 1 1 0 88.10%
1 1In the money 0 87.42% 600.00 2 2 0 86.15%
0 0In the money 0New 86.15% 610.00 3 3 0 84.24%
0 0In the money 0New 84.86% 620.00 1 1 0 82.36%
0 0In the money 0New 84.24% 630.00 0 0 0New 80.51%
0 0In the money 0New 82.91% 640.00 0 0 0New 78.69%
2 2In the money 0 81.77% 650.00 9 9 0 77.14%
2 2In the money 0 80.81% 660.00 0 0 0New 75.12%
2 2In the money 0 79.98% 670.00 0 0 0New 73.38%
2 2In the money 0 79.11% 680.00 1 1 0 71.66%
2 2In the money 0 78.50% 690.00 2 2 0 81.16%
0 0In the money 0New 77.83% 700.00 0 0 0New 90.03%
0 0In the money 0New 77.08% 710.00 1 1 0 83.46%
0 0In the money 0New 76.42% 720.00 0 0 0New 87.81%
0 0In the money 0New 75.81% 730.00 0 0 0New 85.76%
2 2In the money 0 75.12% 740.00 0 0 0New 83.74%
2 2In the money 0 74.60% 750.00 5 56 +51 78.16%
2 2In the money 0 73.69% 760.00 1 53 +52 76.70%
4 4In the money 0 73.44% 770.00 0 0 0New 76.11%
5 5In the money 0 72.80% 780.00 3 3 0 75.89%
2 2In the money 0 71.73% 790.00 0 0 0New 73.98%
0 0In the money 0New 71.66% 800.00 13 13 0 68.42%
0 0In the money 0New 70.99% 810.00 2 2 0 70.22%
0 0In the money 0New 70.72% 820.00 1 1 0 68.37%
0 0In the money 0New 70.06% 830.00 5 5 0 68.98%
0 0In the money 0New 69.75% 840.00 7 8 +1 66.16%
0 0In the money 0New 68.96% 850.00 1 1 0 68.16%
0 0In the money 0New 70.23% 860.00 0 0 0New 67.24%
1 1In the money 0 67.04% 870.00 2 2 0 66.90%
0 0In the money 0New 68.20% 880.00 28 28 0 67.16%
0 0In the money 0New 67.92% 890.00 28 28 0 66.17%
0 0In the money 0New 67.56% 900.00 12 12 0 65.64%
0 0In the money 0New 65.90% 910.00 2 2 0 65.64%
0 0In the money 0New 64.84% 920.00 0 0 0New 65.92%
55 55In the money 0 65.90% 930.00 2 2 0 66.01%
2 2In the money 0 64.66% 940.00 1 2 +1 65.72%
0 0In the money 0New 64.75% 950.00 14 14 0 63.30%
2 2In the money 0 64.34% 960.00 2 12 +10 65.71%
1 1In the money 0 66.07% 970.00 6 6 0 63.87%
2 2In the money 0 64.52% 980.00 2 4 +2 63.95%
0 0In the money 0New 64.65% 990.00 7 7 0 63.61%
2 2In the money 0 63.40% 1000.00 45 48 +3 64.01%
2 2In the money 0 63.68% 1010.00 0 1 +1New 62.32%
0 0In the money 0New 63.71% 1020.00 3 3 0 62.88%
1 1In the money 0 63.65% 1030.00 5 5 0 62.43%
0 0In the money 0New 63.10% 1040.00 8 8 0 62.48%
Showing strikes 1–50 of 145
Jan 15, 2027EXPIRATION254 contracts / 127 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1160.00
Jump to ATM
MPWR option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
2 2In the money 0 150.12% 230.00 1 1 0 162.31%
4 4In the money 0 145.08% 240.00 0 0 0New 158.12%
4 4In the money 0 145.17% 250.00 0 0 0New 154.12%
0 0In the money 0New 137.76% 260.00 1 1 0 150.29%
1 1In the money 0 134.65% 270.00 0 0 0New 146.62%
2 2In the money 0 131.64% 280.00 0 0 0New 143.09%
3 3In the money 0 129.39% 290.00 1 1 0 139.69%
3 3In the money 0 128.38% 300.00 5 5 0 136.42%
0 0In the money 0New 121.94% 310.00 1 1 0 133.26%
6 6In the money 0 119.34% 320.00 5 5 0 130.16%
2 2In the money 0 116.81% 330.00 1 1 0 127.21%
0 0In the money 0New 114.36% 340.00 2 2 0 124.35%
1 1In the money 0 113.66% 350.00 11 11 0 121.58%
2 2In the money 0 109.08% 360.00 104 104 0 118.89%
2 2In the money 0 109.50% 370.00 3 3 0 116.28%
2 2In the money 0 104.66% 380.00 4 4 0 113.75%
1 1In the money 0 101.99% 390.00 2 2 0 111.28%
1 1In the money 0 99.93% 400.00 54 54 0 108.88%
1 1In the money 0 97.92% 410.00 11 11 0 106.54%
5 5In the money 0 95.95% 420.00 1 1 0 104.25%
3 3In the money 0 94.52% 430.00 1 1 0 102.03%
1 1In the money 0 93.55% 440.00 2 2 0 99.85%
3 3In the money 0 92.11% 450.00 50 50 0 97.73%
2 2In the money 0 89.42% 460.00 2 2 0 95.66%
2 2In the money 0 87.63% 470.00 6 6 0 93.63%
7 7In the money 0 86.27% 480.00 5 5 0 91.64%
0 0In the money 0New 84.91% 490.00 101 101 0 89.70%
5 5In the money 0 85.26% 500.00 7 7 0 87.79%
1 1In the money 0 81.20% 520.00 6 6 0 84.10%
5 5In the money 0 78.84% 540.00 11 11 0 80.54%
2 2In the money 0 76.98% 560.00 170 170 0 77.23%
9 9In the money 0 75.21% 580.00 2 2 0 74.04%
13 13In the money 0 73.76% 600.00 29 29 0 70.60%
9 9In the money 0 72.47% 620.00 100 100 0 67.50%
5 5In the money 0 71.29% 640.00 4 4 0 64.50%
23 23In the money 0 70.30% 660.00 57 57 0 75.05%
13 13In the money 0 69.52% 680.00 28 28 0 74.92%
22 22In the money 0 68.57% 700.00 61 61 0 69.18%
24 24In the money 0 67.64% 720.00 17 17 0 67.81%
14 14In the money 0 66.81% 740.00 10 10 0 68.69%
11 11In the money 0 66.02% 760.00 21 21 0 66.54%
14 14In the money 0 65.30% 780.00 11 11 0 63.26%
17 18In the money +1 64.64% 800.00 34 34 0 63.42%
20 20In the money 0 62.66% 820.00 8 8 0 63.61%
10 9In the money -1 62.62% 840.00 18 18 0 63.58%
3 3In the money 0 62.21% 860.00 7 7 0 62.12%
8 8In the money 0 61.74% 880.00 21 21 0 62.38%
10 10In the money 0 61.28% 900.00 14 14 0 61.46%
42 42In the money 0 61.42% 920.00 18 19 +1 62.25%
44 44In the money 0 61.51% 940.00 22 22 0 60.13%
Showing strikes 1–50 of 127
Feb 19, 2027EXPIRATION264 contracts / 132 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1170.00
Jump to ATM
MPWR option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
3 3In the money 0 79.45% 480.00 2 2 0 77.46%
0 0In the money 0New 78.62% 490.00 1 1 0 75.83%
0 0In the money 0New 77.75% 500.00 1 1 0 74.23%
1 1In the money 0 76.29% 520.00 0 0 0New 71.12%
0 0In the money 0New 74.70% 540.00 1 1 0 68.13%
1 1In the money 0 73.56% 560.00 0 0 0New 82.22%
2 2In the money 0 72.24% 580.00 1 1 0 82.85%
2 2In the money 0 71.11% 600.00 2 2 0 79.44%
0 0In the money 0New 70.01% 620.00 0 0 0New 76.14%
1 1In the money 0 68.58% 640.00 0 0 0New 72.94%
0 0In the money 0New 68.08% 660.00 3 3 0 69.84%
0 0In the money 0New 67.59% 670.00 0 0 0New 68.32%
1 1In the money 0 67.12% 680.00 1 1 0 66.82%
1 1In the money 0 66.26% 690.00 1 1 0 65.34%
0 0In the money 0New 66.18% 700.00 2 2 0 63.88%
1 1In the money 0 65.46% 710.00 0 0 0New 63.78%
0 0In the money 0New 65.37% 720.00 0 0 0New 65.40%
2 2In the money 0 64.99% 730.00 0 0 0New 64.56%
1 1In the money 0 64.60% 740.00 0 0 0New 63.03%
0 0In the money 0New 64.23% 750.00 7 7 0 64.18%
1 1In the money 0 63.75% 760.00 1 1 0 63.65%
1 1In the money 0 63.38% 770.00 0 0 0New 63.52%
0 0In the money 0New 62.96% 780.00 0 0 0New 61.47%
0 0In the money 0New 63.03% 790.00 1 1 0 62.44%
2 2In the money 0 62.31% 800.00 4 4 0 62.87%
1 1In the money 0 61.97% 810.00 44 44 0 62.05%
0 0In the money 0New 60.91% 820.00 0 0 0New 61.85%
1 1In the money 0 61.76% 830.00 0 0 0New 61.07%
2 2In the money 0 61.53% 840.00 0 0 0New 62.37%
0 0In the money 0New 60.86% 850.00 0 0 0New 61.28%
0 0In the money 0New 60.64% 860.00 20 20 0 60.67%
0 0In the money 0New 61.94% 870.00 0 0 0New 60.98%
0 0In the money 0New 60.76% 880.00 12 12 0 60.70%
0 0In the money 0New 60.41% 890.00 1 1 0 60.47%
2 2In the money 0 61.01% 900.00 1 2 +1 59.80%
0 0In the money 0New 59.88% 910.00 0 0 0New 59.66%
0 0In the money 0New 59.58% 920.00 1 1 0 60.19%
0 0In the money 0New 60.91% 930.00 0 0 0New 59.84%
1 1In the money 0 59.36% 940.00 2 2 0 59.67%
0 0In the money 0New 60.18% 950.00 1 6 +5 58.33%
1 1In the money 0 60.06% 960.00 1 1 0 59.77%
1 7In the money +6 59.68% 970.00 1 1 0 59.43%
0 0In the money 0New 59.74% 980.00 4 4 0 58.16%
0 0In the money 0New 59.56% 990.00 0 1 +1New 58.69%
6 6In the money 0 59.86% 1000.00 4 4 0 59.16%
1 1In the money 0 58.53% 1010.00 65 65 0 59.04%
1 1In the money 0 58.68% 1020.00 2 2 0 59.01%
1 1In the money 0 59.82% 1030.00 1 1 0 59.04%
1 1In the money 0 59.28% 1040.00 1 1 0 58.93%
1 1In the money 0 58.86% 1050.00 0 0 0New 58.56%
Showing strikes 1–50 of 132
Mar 19, 2027EXPIRATION190 contracts / 95 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1160.00
Jump to ATM
MPWR option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 68.66% 600.00 5 5 0 71.75%
0 0In the money 0New 67.92% 620.00 0 0 0New 64.45%
0 0In the money 0New 67.12% 640.00 0 0 0New 63.13%
0 0In the money 0New 66.34% 660.00 5 5 0 62.15%
0 0In the money 0New 65.55% 680.00 0 0 0New 61.72%
0 0In the money 0New 64.92% 700.00 0 0 0New 62.28%
0 0In the money 0New 64.15% 720.00 0 0 0New 61.35%
0 0In the money 0New 63.67% 740.00 0 0 0New 60.97%
0 0In the money 0New 63.00% 760.00 0 0 0New 60.72%
0 0In the money 0New 61.99% 780.00 0 0 0New 61.05%
0 0In the money 0New 61.57% 800.00 5 5 0 60.38%
0 0In the money 0New 61.17% 820.00 2 2 0 61.06%
0 0In the money 0New 60.88% 840.00 0 0 0New 60.09%
1 1In the money 0 60.57% 860.00 2 2 0 60.28%
0 0In the money 0New 61.08% 880.00 0 0 0New 59.88%
0 0In the money 0New 59.99% 900.00 0 0 0New 59.76%
0 0In the money 0New 60.13% 920.00 1 1 0 58.59%
0 0In the money 0New 59.46% 940.00 12 12 0 58.95%
0 0In the money 0New 59.45% 960.00 2 2 0 58.23%
0 0In the money 0New 59.62% 980.00 0 1 +1New 58.52%
0 0In the money 0New 59.18% 1000.00 3 3 0 58.77%
0 0In the money 0New 58.58% 1020.00 4 4 0 58.05%
0 0In the money 0New 58.60% 1040.00 0 0 0New 57.64%
0 0In the money 0New 58.42% 1060.00 2 3 +1 58.01%
0 0In the money 0New 58.17% 1080.00 2 3 +1 57.78%
0 0In the money 0New 58.07% 1100.00 4 35 +31 57.68%
0 0In the money 0New 57.73% 1120.00 25 25 0 57.60%
2 2In the money 0 58.04% 1140.00 5 5 0 57.79%
0 0In the money 0New 57.72% 1160.00NEAREST ATM 24 24 0 57.35%
STOCK PRICE $1166.09
0 0 0New 57.42% 1180.00 26 26In the money 0 56.96%
1 1 0 57.37% 1200.00 6 6In the money 0 56.91%
1 1 0 57.27% 1220.00 23 23In the money 0 56.93%
0 0 0New 57.18% 1240.00 1 2In the money +1 57.24%
0 0 0New 57.07% 1250.00 0 0In the money 0New 57.11%
0 0 0New 57.04% 1260.00 2 2In the money 0 56.83%
1 1 0 57.25% 1270.00 0 0In the money 0New 56.52%
1 1 0 57.16% 1280.00 0 0In the money 0New 56.43%
1 1 0 56.44% 1290.00 1 1In the money 0 56.56%
1 1 0 57.22% 1300.00 4 4In the money 0 56.84%
0 0 0New 56.84% 1310.00 0 0In the money 0New 57.35%
1 1 0 57.01% 1320.00 3 3In the money 0 56.51%
8 8 0 56.74% 1330.00 3 3In the money 0 56.71%
3 3 0 56.60% 1340.00 1 1In the money 0 56.48%
9 9 0 56.61% 1350.00 3 3In the money 0 56.33%
28 28 0 56.66% 1360.00 5 5In the money 0 56.40%
13 13 0 56.88% 1370.00 4 4In the money 0 56.31%
0 0 0New 56.78% 1380.00 1 1In the money 0 56.49%
7 7 0 56.71% 1390.00 0 0In the money 0New 56.38%
38 39 +1 56.92% 1400.00 6 6In the money 0 56.48%
3 3 0 56.59% 1410.00 2 2In the money 0 56.37%
Showing strikes 1–50 of 95
May 21, 2027EXPIRATION264 contracts / 132 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1170.00
Jump to ATM
MPWR option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 69.66% 480.00 8 8 0 71.34%
0 0In the money 0New 69.38% 490.00 0 0 0New 65.13%
1 1In the money 0 68.68% 500.00 15 15 0 64.78%
2 2In the money 0 68.37% 520.00 1 1 0 67.14%
0 0In the money 0New 67.14% 540.00 2 2 0 63.69%
1 1In the money 0 66.57% 560.00 0 0 0New 62.61%
0 0In the money 0New 65.93% 580.00 5 5 0 61.65%
0 0In the money 0New 65.29% 600.00 13 13 0 62.48%
0 0In the money 0New 64.69% 620.00 2 2 0 62.22%
1 1In the money 0 64.13% 640.00 29 29 0 61.02%
1 1In the money 0 63.75% 660.00 1 1 0 60.85%
0 0In the money 0New 63.51% 670.00 5 5 0 60.78%
2 2In the money 0 63.28% 680.00 0 0 0New 60.73%
1 1In the money 0 62.96% 690.00 1 1 0 60.72%
0 0In the money 0New 62.73% 700.00 6 6 0 60.76%
0 0In the money 0New 62.10% 710.00 1 1 0 60.70%
1 1In the money 0 62.28% 720.00 0 0 0New 61.03%
1 1In the money 0 62.32% 730.00 1 1 0 61.21%
0 0In the money 0New 62.12% 740.00 1 1 0 60.86%
0 0In the money 0New 61.40% 750.00 8 9 +1 60.70%
0 0In the money 0New 61.68% 760.00 0 0 0New 60.62%
0 0In the money 0New 61.41% 770.00 1 1 0 60.86%
3 3In the money 0 61.14% 780.00 10 10 0 60.63%
1 1In the money 0 60.94% 790.00 9 9 0 60.87%
0 0In the money 0New 61.18% 800.00 112 112 0 60.61%
0 0In the money 0New 61.00% 810.00 0 0 0New 60.55%
0 0In the money 0New 61.00% 820.00 20 20 0 60.75%
1 1In the money 0 60.80% 830.00 1 1 0 60.94%
0 0In the money 0New 60.49% 840.00 20 20 0 60.64%
2 2In the money 0 60.72% 850.00 6 6 0 60.42%
0 0In the money 0New 60.69% 860.00 14 14 0 60.49%
0 0In the money 0New 60.46% 870.00 2 2 0 60.34%
0 0In the money 0New 60.52% 880.00 3 3 0 60.29%
0 0In the money 0New 60.35% 890.00 1 1 0 60.08%
1 1In the money 0 60.36% 900.00 1 1 0 60.06%
1 1In the money 0 60.33% 910.00 2 2 0 59.64%
0 0In the money 0New 59.98% 920.00 1 1 0 59.95%
2 2In the money 0 59.74% 930.00 4 4 0 59.97%
0 0In the money 0New 59.65% 940.00 16 16 0 59.65%
4 4In the money 0 59.73% 950.00 0 0 0New 59.61%
0 0In the money 0New 59.72% 960.00 0 0 0New 59.44%
0 0In the money 0New 59.68% 970.00 0 0 0New 59.68%
0 0In the money 0New 59.66% 980.00 0 0 0New 59.70%
2 2In the money 0 59.20% 990.00 0 0 0New 59.64%
4 4In the money 0 59.77% 1000.00 23 23 0 59.62%
1 1In the money 0 59.57% 1010.00 2 2 0 59.57%
3 3In the money 0 59.41% 1020.00 0 0 0New 59.36%
0 0In the money 0New 59.33% 1030.00 1 1 0 59.28%
3 3In the money 0 59.10% 1040.00 1 1 0 59.04%
1 1In the money 0 59.13% 1050.00 2 2 0 58.99%
Showing strikes 1–50 of 132
Jun 17, 2027EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1170.00
Jump to ATM
MPWR option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.92% 640.00 0 0 0New 61.30%
0 0In the money 0New 63.12% 660.00 0 0 0New 60.40%
0 0In the money 0New 62.53% 680.00 0 0 0New 60.21%
0 0In the money 0New 62.22% 700.00 0 0 0New 61.19%
0 0In the money 0New 61.84% 720.00 0 0 0New 61.10%
0 0In the money 0New 61.39% 740.00 0 0 0New 60.79%
0 0In the money 0New 61.27% 760.00 0 0 0New 60.08%
0 0In the money 0New 61.08% 780.00 0 0 0New 60.50%
0 0In the money 0New 60.73% 800.00 2 2 0 59.87%
0 0In the money 0New 60.46% 820.00 0 0 0New 60.12%
0 0In the money 0New 60.34% 840.00 0 0 0New 59.85%
0 0In the money 0New 60.06% 860.00 0 0 0New 59.13%
0 0In the money 0New 59.64% 880.00 0 0 0New 59.21%
0 0In the money 0New 59.60% 900.00 1 1 0 59.15%
0 0In the money 0New 59.23% 920.00 0 0 0New 59.11%
0 0In the money 0New 59.16% 940.00 0 0 0New 59.14%
0 0In the money 0New 59.00% 960.00 0 0 0New 58.81%
0 0In the money 0New 59.00% 980.00 0 0 0New 58.84%
0 0In the money 0New 58.42% 1000.00 2 2 0 58.68%
0 0In the money 0New 58.76% 1010.00 0 0 0New 58.54%
0 0In the money 0New 58.61% 1020.00 0 0 0New 58.20%
0 0In the money 0New 58.50% 1030.00 0 0 0New 58.41%
0 0In the money 0New 58.39% 1040.00 0 0 0New 58.40%
0 0In the money 0New 58.47% 1050.00 0 0 0New 58.16%
0 0In the money 0New 58.32% 1060.00 0 0 0New 57.94%
0 0In the money 0New 58.16% 1070.00 0 0 0New 58.11%
0 0In the money 0New 58.09% 1080.00 0 0 0New 58.01%
0 0In the money 0New 58.04% 1090.00 0 0 0New 57.91%
0 0In the money 0New 58.07% 1100.00 1 1 0 57.99%
0 0In the money 0New 58.10% 1110.00 1 1 0 58.05%
0 0In the money 0New 57.90% 1120.00 0 0 0New 57.77%
0 0In the money 0New 58.31% 1130.00 0 0 0New 58.03%
1 1In the money 0 58.16% 1140.00 1 1 0 57.70%
0 0In the money 0New 58.00% 1150.00 0 0 0New 57.76%
0 0In the money 0New 57.73% 1160.00 2 2 0 57.56%
STOCK PRICE $1166.09
0 0 0New 57.57% 1170.00NEAREST ATM 0 0In the money 0New 57.43%
0 0 0New 57.69% 1180.00 0 0In the money 0New 57.42%
0 0 0New 57.59% 1190.00 0 0In the money 0New 57.46%
0 0 0New 57.57% 1200.00 0 0In the money 0New 57.46%
0 0 0New 57.50% 1210.00 3 3In the money 0 57.51%
0 0 0New 57.48% 1220.00 0 0In the money 0New 57.44%
0 0 0New 57.52% 1230.00 0 0In the money 0New 57.41%
0 0 0New 57.34% 1240.00 0 0In the money 0New 57.15%
0 0 0New 57.36% 1250.00 0 0In the money 0New 57.33%
0 0 0New 57.31% 1260.00 0 0In the money 0New 57.33%
0 0 0New 57.37% 1270.00 0 0In the money 0New 57.27%
0 0 0New 57.16% 1280.00 1 1In the money 0 57.16%
0 0 0New 57.22% 1290.00 0 0In the money 0New 57.10%
0 0 0New 57.18% 1300.00 0 0In the money 0New 57.28%
0 0 0New 57.22% 1310.00 0 0In the money 0New 57.16%
Showing strikes 1–50 of 108
Sep 17, 2027EXPIRATION216 contracts / 108 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1170.00
Jump to ATM
MPWR option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.61% 640.00 0 0 0New 60.04%
0 0In the money 0New 60.45% 660.00 0 0 0New 60.44%
0 0In the money 0New 60.85% 680.00 0 0 0New 59.92%
0 0In the money 0New 60.57% 700.00 0 0 0New 59.64%
0 0In the money 0New 60.18% 720.00 0 0 0New 59.40%
0 0In the money 0New 60.13% 740.00 0 0 0New 58.86%
0 0In the money 0New 59.54% 760.00 0 0 0New 58.65%
0 0In the money 0New 59.26% 780.00 0 0 0New 59.14%
0 0In the money 0New 59.32% 800.00 0 0 0New 58.33%
0 0In the money 0New 58.50% 820.00 0 0 0New 58.19%
0 0In the money 0New 58.70% 840.00 95 95 0 58.25%
0 0In the money 0New 58.78% 860.00 0 0 0New 57.97%
0 0In the money 0New 58.10% 880.00 0 0 0New 57.56%
0 0In the money 0New 58.01% 900.00 0 0 0New 57.98%
0 0In the money 0New 57.83% 920.00 0 0 0New 57.13%
0 0In the money 0New 58.13% 940.00 0 125 +125New 58.15%
0 0In the money 0New 57.78% 960.00 0 0 0New 56.98%
0 0In the money 0New 57.42% 980.00 0 0 0New 57.34%
0 0In the money 0New 57.51% 1000.00 0 0 0New 57.06%
0 0In the money 0New 57.80% 1010.00 0 0 0New 56.89%
0 0In the money 0New 57.52% 1020.00 0 0 0New 56.71%
0 0In the money 0New 57.23% 1030.00 0 0 0New 57.04%
0 0In the money 0New 57.45% 1040.00 0 0 0New 56.83%
0 0In the money 0New 57.13% 1050.00 0 0 0New 56.60%
0 0In the money 0New 57.32% 1060.00 0 0 0New 56.86%
0 0In the money 0New 57.49% 1070.00 0 0 0New 56.60%
0 0In the money 0New 57.13% 1080.00 0 0 0New 56.83%
0 0In the money 0New 57.26% 1090.00 0 0 0New 56.53%
0 0In the money 0New 57.38% 1100.00 0 0 0New 56.72%
0 0In the money 0New 57.23% 1110.00 0 0 0New 57.19%
0 0In the money 0New 56.81% 1120.00 0 0 0New 56.80%
0 0In the money 0New 56.88% 1130.00 0 0 0New 56.94%
0 0In the money 0New 57.18% 1140.00 0 0 0New 56.33%
0 0In the money 0New 57.22% 1150.00 0 0 0New 56.44%
0 0In the money 0New 57.24% 1160.00 0 0 0New 56.53%
STOCK PRICE $1166.09
0 0 0New 57.01% 1170.00NEAREST ATM 0 0In the money 0New 56.61%
0 0 0New 56.76% 1180.00 0 0In the money 0New 56.42%
0 0 0New 56.86% 1190.00 0 0In the money 0New 56.70%
0 0 0New 56.83% 1200.00 0 0In the money 0New 56.68%
0 0 0New 56.79% 1210.00 0 0In the money 0New 56.71%
0 0 0New 56.84% 1220.00 0 0In the money 0New 56.27%
0 0 0New 56.77% 1230.00 0 0In the money 0New 56.27%
0 0 0New 56.92% 1240.00 0 0In the money 0New 56.24%
0 0 0New 56.83% 1250.00 2 2In the money 0 56.21%
0 0 0New 56.72% 1260.00 0 0In the money 0New 56.35%
0 0 0New 56.83% 1270.00 0 0In the money 0New 56.08%
0 1 +1New 56.93% 1280.00 0 0In the money 0New 56.46%
0 0 0New 56.78% 1290.00 0 0In the money 0New 56.37%
0 0 0New 56.63% 1300.00 4 4In the money 0 56.25%
1 1 0 56.69% 1310.00 0 0In the money 0New 56.14%
Showing strikes 1–50 of 108
Dec 17, 2027EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1166.09Nearest ATM strike $1160.00
Jump to ATM
MPWR option chain expiring 2027-12-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.25% 600.00 6 6 0 59.01%
0 0In the money 0New 61.93% 620.00 6 6 0 59.18%
2 2In the money 0 61.27% 640.00 18 18 0 59.40%
0 0In the money 0New 61.30% 660.00 21 21 0 59.50%
0 0In the money 0New 60.86% 680.00 39 39 0 59.03%
4 5In the money +1 60.61% 700.00 26 26 0 59.14%
0 0In the money 0New 60.27% 720.00 61 61 0 59.13%
0 0In the money 0New 60.23% 740.00 123 123 0 59.12%
0 0In the money 0New 60.09% 760.00 13 13 0 58.81%
0 0In the money 0New 59.67% 780.00 38 39 +1 58.59%
6 6In the money 0 59.57% 800.00 61 61 0 58.68%
0 0In the money 0New 59.52% 820.00 45 45 0 58.00%
0 0In the money 0New 59.40% 840.00 31 31 0 57.93%
0 0In the money 0New 59.20% 860.00 8 8 0 58.02%
5 5In the money 0 58.94% 880.00 0 0 0New 58.08%
0 0In the money 0New 58.61% 900.00 1 1 0 58.03%
0 0In the money 0New 58.78% 920.00 1 1 0 57.92%
0 0In the money 0New 58.34% 940.00 5 5 0 57.61%
0 0In the money 0New 58.37% 960.00 1 1 0 58.07%
0 0In the money 0New 58.34% 980.00 0 1 +1New 57.96%
4 4In the money 0 58.14% 1000.00 10 10 0 57.90%
1 1In the money 0 58.10% 1020.00 9 9 0 57.83%
1 1In the money 0 57.90% 1040.00 7 7 0 57.71%
0 0In the money 0New 58.13% 1060.00 5 5 0 57.66%
1 1In the money 0 57.83% 1080.00 17 17 0 57.69%
2 2In the money 0 57.50% 1100.00 7 7 0 57.60%
1 1In the money 0 57.56% 1120.00 2 2 0 57.48%
0 0In the money 0New 57.58% 1140.00 6 6 0 57.46%
1 1In the money 0 57.56% 1160.00NEAREST ATM 1 1 0 57.32%
STOCK PRICE $1166.09
1 1 0 57.49% 1180.00 8 8In the money 0 57.31%
1 1 0 57.38% 1200.00 3 3In the money 0 57.24%
1 1 0 57.23% 1220.00 6 6In the money 0 57.25%
1 1 0 57.04% 1240.00 6 6In the money 0 56.65%
0 0 0New 57.13% 1260.00 3 3In the money 0 56.74%
0 0 0New 56.97% 1280.00 2 2In the money 0 56.73%
0 0 0New 56.98% 1300.00 16 16In the money 0 56.43%
0 0 0New 56.96% 1320.00 2 2In the money 0 56.67%
0 0 0New 56.80% 1340.00 2 2In the money 0 56.38%
3 3 0 56.81% 1360.00 2 2In the money 0 56.58%
3 3 0 56.79% 1380.00 4 4In the money 0 56.57%
2 2 0 56.74% 1400.00 8 8In the money 0 56.02%
6 6 0 56.65% 1420.00 0 0In the money 0New 56.24%
3 3 0 56.56% 1440.00 6 6In the money 0 56.01%
5 5 0 56.80% 1460.00 2 2In the money 0 55.96%
1 1 0 56.62% 1480.00 1 1In the money 0 55.87%
12 12 0 56.63% 1500.00 3 3In the money 0 55.95%
79 79 0 56.60% 1520.00 4 4In the money 0 56.21%
50 50 0 56.55% 1540.00 51 51In the money 0 55.81%
1 1 0 56.47% 1560.00 1 1In the money 0 56.01%
3 3 0 56.57% 1580.00 1 1In the money 0 55.97%
Showing strikes 1–50 of 80

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view