OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMFC
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $45.62 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
172 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 170.66% | 20.00 | 33 | 33 | 0 | 120.00% |
| 0 | 0In the money | 0New | 144.52% | 23.00 | 10 | 10 | 0 | 110.36% |
| 0 | 0In the money | 0New | 128.92% | 25.00 | 30 | 30 | 0 | 98.00% |
| 2 | 2In the money | 0 | 107.61% | 28.00 | 7 | 7 | 0 | 81.10% |
| 16 | 16In the money | 0 | 89.15% | 30.00 | 31 | 31 | 0 | 70.72% |
| 33 | 33In the money | 0 | 76.24% | 33.00 | 16 | 16 | 0 | 56.22% |
| 170 | 160In the money | -10 | 0.00% | 35.00 | 428 | 428 | 0 | 66.13% |
| 0 | 0In the money | 0New | 65.15% | 36.00 | 0 | 0 | 0New | 60.45% |
| 103 | 103In the money | 0 | 0.00% | 37.00 | 36 | 36 | 0 | 54.84% |
| 0 | 0In the money | 0New | 0.00% | 38.00 | 1 | 1 | 0 | 49.30% |
| 0 | 0In the money | 0New | 0.00% | 39.00 | 42 | 42 | 0 | 43.80% |
| 548 | 548In the money | 0 | 0.00% | 40.00 | 78 | 78 | 0 | 33.79% |
| 3 | 3In the money | 0 | 29.62% | 41.00 | 6 | 5 | -1 | 29.81% |
| 149 | 133In the money | -16 | 28.57% | 42.00 | 500 | 501 | +1 | 26.38% |
| 20 | 12In the money | -8 | 27.16% | 43.00 | 17 | 17 | 0 | 27.67% |
| 30 | 31In the money | +1 | 27.38% | 44.00 | 28 | 29 | +1 | 25.88% |
| 209 | 225In the money | +16 | 27.75% | 45.00 | 124 | 155 | +31 | 26.71% |
STOCK PRICE $45.62 | ||||||||
| 64 | 92 | +28 | 26.31% | 46.00NEAREST ATM | 4 | 18In the money | +14 | 26.17% |
| 192 | 195 | +3 | 26.57% | 47.00 | 0 | 0In the money | 0New | 28.52% |
| 5 | 8 | +3 | 25.61% | 48.00 | 0 | 0In the money | 0New | 27.91% |
| 14 | 14 | 0 | 25.52% | 49.00 | 0 | 0In the money | 0New | 22.55% |
| 21 | 21 | 0 | 25.90% | 50.00 | 0 | 0In the money | 0New | 25.69% |
| 0 | 0 | 0New | 31.75% | 55.00 | 0 | 0In the money | 0New | 29.22% |
| 0 | 0 | 0New | 43.60% | 60.00 | 0 | 0In the money | 0New | 45.29% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 94.31% | 25.00 | 1 | 1 | 0 | 69.50% |
| 10 | 10In the money | 0 | 63.80% | 30.00 | 21 | 21 | 0 | 50.01% |
| 20 | 20In the money | 0 | 64.10% | 31.00 | 1 | 1 | 0 | 63.68% |
| 0 | 0In the money | 0New | 59.60% | 32.00 | 3 | 3 | 0 | 59.27% |
| 0 | 0In the money | 0New | 58.44% | 33.00 | 5 | 5 | 0 | 54.96% |
| 0 | 0In the money | 0New | 0.00% | 34.00 | 5 | 5 | 0 | 51.83% |
| 1 | 1In the money | 0 | 0.00% | 35.00 | 2 | 2 | 0 | 47.62% |
| 8 | 8In the money | 0 | 0.00% | 36.00 | 6 | 6 | 0 | 43.49% |
| 12 | 12In the money | 0 | 0.00% | 37.00 | 7 | 7 | 0 | 39.42% |
| 4 | 4In the money | 0 | 0.00% | 38.00 | 11 | 11 | 0 | 36.19% |
| 11 | 11In the money | 0 | 0.00% | 39.00 | 27 | 27 | 0 | 32.12% |
| 415 | 415In the money | 0 | 24.41% | 40.00 | 73 | 73 | 0 | 29.39% |
| 36 | 36In the money | 0 | 24.83% | 41.00 | 20 | 22 | +2 | 27.48% |
| 25 | 25In the money | 0 | 24.68% | 42.00 | 152 | 152 | 0 | 25.88% |
| 14 | 11In the money | -3 | 23.08% | 43.00 | 94 | 108 | +14 | 25.17% |
| 87 | 88In the money | +1 | 22.46% | 44.00 | 19 | 28 | +9 | 23.75% |
| 99 | 118In the money | +19 | 24.45% | 45.00 | 3 | 28 | +25 | 22.98% |
STOCK PRICE $45.62 | ||||||||
| 47 | 51 | +4 | 23.70% | 46.00NEAREST ATM | 2 | 1In the money | -1 | 20.50% |
| 91 | 113 | +22 | 22.58% | 47.00 | 0 | 0In the money | 0New | 22.41% |
| 42 | 43 | +1 | 21.84% | 48.00 | 0 | 0In the money | 0New | 23.69% |
| 4 | 4 | 0 | 23.33% | 49.00 | 0 | 0In the money | 0New | 23.99% |
| 52 | 52 | 0 | 23.34% | 50.00 | 0 | 0In the money | 0New | 25.42% |
| 11 | 11 | 0 | 36.29% | 55.00 | 0 | 0In the money | 0New | 36.07% |
| 0 | 0 | 0New | 40.52% | 60.00 | 0 | 0In the money | 0New | 38.75% |
Mar 19, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 48.80% | 30.00 | 2 | 3 | +1 | 34.93% |
| 4 | 4In the money | 0 | 32.27% | 34.00 | 2 | 2 | 0 | 31.76% |
| 22 | 22In the money | 0 | 0.00% | 35.00 | 1 | 1 | 0 | 32.74% |
| 0 | 0In the money | 0New | 24.16% | 36.00 | 3 | 3 | 0 | 30.50% |
| 1 | 1In the money | 0 | 25.69% | 37.00 | 10 | 10 | 0 | 28.70% |
| 21 | 21In the money | 0 | 25.50% | 38.00 | 7 | 7 | 0 | 27.17% |
| 20 | 20In the money | 0 | 24.62% | 39.00 | 3 | 23 | +20 | 26.53% |
| 34 | 34In the money | 0 | 24.76% | 40.00 | 5 | 6 | +1 | 25.51% |
| 161 | 161In the money | 0 | 24.19% | 41.00 | 17 | 18 | +1 | 25.00% |
| 5 | 5In the money | 0 | 23.68% | 42.00 | 29 | 29 | 0 | 24.57% |
| 116 | 116In the money | 0 | 23.17% | 43.00 | 17 | 17 | 0 | 23.64% |
| 36 | 36In the money | 0 | 25.88% | 44.00 | 23 | 23 | 0 | 22.30% |
| 142 | 139In the money | -3 | 23.57% | 45.00 | 1 | 1 | 0 | 23.19% |
STOCK PRICE $45.62 | ||||||||
| 34 | 40 | +6 | 22.37% | 46.00NEAREST ATM | 1 | 1In the money | 0 | 22.64% |
| 26 | 16 | -10 | 23.54% | 47.00 | 28 | 28In the money | 0 | 22.00% |
| 72 | 72 | 0 | 22.17% | 48.00 | 0 | 0In the money | 0New | 21.50% |
| 4 | 14 | +10 | 21.37% | 49.00 | 0 | 0In the money | 0New | 20.38% |
| 63 | 78 | +15 | 21.25% | 50.00 | 0 | 0In the money | 0New | 21.34% |
| 1 | 1 | 0 | 23.72% | 55.00 | 0 | 0In the money | 0New | 26.84% |
| 0 | 0 | 0New | 29.90% | 60.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$45.62Nearest ATM strike $46.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 21 | 21In the money | 0 | 26.84% | 35.00 | 1 | 1 | 0 | 28.46% |
| 0 | 0In the money | 0New | 26.30% | 36.00 | 0 | 0 | 0New | 27.56% |
| 0 | 1In the money | +1New | 26.08% | 37.00 | 0 | 0 | 0New | 26.79% |
| 0 | 0In the money | 0New | 24.82% | 38.00 | 0 | 0 | 0New | 25.80% |
| 2 | 2In the money | 0 | 28.69% | 39.00 | 0 | 0 | 0New | 25.39% |
| 0 | 0In the money | 0New | 24.84% | 40.00 | 10 | 10 | 0 | 24.68% |
| 0 | 0In the money | 0New | 23.81% | 41.00 | 0 | 0 | 0New | 24.16% |
| 0 | 5In the money | +5New | 23.80% | 42.00 | 0 | 0 | 0New | 22.75% |
| 0 | 0In the money | 0New | 23.40% | 43.00 | 0 | 0 | 0New | 22.46% |
| 0 | 0In the money | 0New | 23.06% | 44.00 | 0 | 0 | 0New | 22.94% |
| 0 | 0In the money | 0New | 23.08% | 45.00 | 0 | 0 | 0New | 22.49% |
STOCK PRICE $45.62 | ||||||||
| 0 | 2 | +2New | 22.29% | 46.00NEAREST ATM | 0 | 0In the money | 0New | 22.45% |
| 0 | 0 | 0New | 22.73% | 47.00 | 0 | 0In the money | 0New | 21.90% |
| 0 | 0 | 0New | 23.59% | 48.00 | 0 | 0In the money | 0New | 19.55% |
| 0 | 0 | 0New | 21.76% | 49.00 | 0 | 3In the money | +3New | 19.72% |
| 0 | 1 | +1New | 20.80% | 50.00 | 0 | 0In the money | 0New | 19.15% |
| 3 | 3 | 0 | 21.42% | 55.00 | 0 | 0In the money | 0New | 23.57% |
| 0 | 0 | 0New | 24.71% | 60.00 | 0 | 0In the money | 0New | 24.42% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days