OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNCHRD
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $157.03 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
286 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$157.03Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 100.00 | 1 | 1 | 0 | 96.86% |
| 0 | 0In the money | 0New | 0.00% | 105.00 | 0 | 0 | 0New | 88.52% |
| 0 | 0In the money | 0New | 0.00% | 110.00 | 0 | 0 | 0New | 81.00% |
| 0 | 0In the money | 0New | 0.00% | 115.00 | 17 | 17 | 0 | 65.88% |
| 0 | 0In the money | 0New | 0.00% | 120.00 | 3 | 3 | 0 | 61.68% |
| 0 | 0In the money | 0New | 0.00% | 125.00 | 5 | 5 | 0 | 59.19% |
| 1 | 1In the money | 0 | 29.43% | 130.00 | 34 | 34 | 0 | 52.46% |
| 2 | 2In the money | 0 | 33.17% | 135.00 | 25 | 27 | +2 | 46.08% |
| 21 | 211In the money | +190 | 40.00% | 140.00 | 11 | 16 | +5 | 45.14% |
| 19 | 19In the money | 0 | 40.22% | 145.00 | 0 | 1 | +1New | 41.99% |
| 103 | 102In the money | -1 | 41.08% | 150.00 | 15 | 16 | +1 | 43.65% |
| 18 | 18In the money | 0 | 42.27% | 155.00NEAREST ATM | 95 | 96 | +1 | 42.94% |
STOCK PRICE $157.03 | ||||||||
| 52 | 52 | 0 | 41.54% | 160.00 | 1 | 1In the money | 0 | 42.15% |
| 56 | 56 | 0 | 36.11% | 165.00 | 0 | 0In the money | 0New | 40.23% |
| 605 | 605 | 0 | 36.57% | 170.00 | 0 | 0In the money | 0New | 39.56% |
| 53 | 53 | 0 | 40.09% | 175.00 | 2 | 2In the money | 0 | 39.70% |
| 95 | 95 | 0 | 41.67% | 180.00 | 0 | 0In the money | 0New | 38.84% |
| 30 | 30 | 0 | 46.45% | 185.00 | 0 | 0In the money | 0New | 39.81% |
| 0 | 0 | 0New | 50.38% | 190.00 | 0 | 0In the money | 0New | 41.85% |
| 0 | 0 | 0New | 54.96% | 195.00 | 0 | 0In the money | 0New | 42.65% |
| 0 | 0 | 0New | 58.84% | 200.00 | 0 | 0In the money | 0New | 47.03% |
| 0 | 0 | 0New | 66.22% | 210.00 | 0 | 0In the money | 0New | 46.69% |
| 0 | 0 | 0New | 72.12% | 220.00 | 0 | 0In the money | 0New | 54.95% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$157.03Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 2 | 2 | 0 | 167.21% |
| 0 | 0In the money | 0New | 0.00% | 50.00 | 7 | 7 | 0 | 154.96% |
| 0 | 0In the money | 0New | 121.08% | 55.00 | 22 | 22 | 0 | 142.85% |
| 0 | 0In the money | 0New | 0.00% | 60.00 | 3 | 3 | 0 | 131.84% |
| 0 | 0In the money | 0New | 105.43% | 65.00 | 23 | 23 | 0 | 121.75% |
| 0 | 0In the money | 0New | 95.13% | 70.00 | 6 | 6 | 0 | 113.25% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 23 | 23 | 0 | 76.80% |
| 0 | 0In the money | 0New | 75.61% | 80.00 | 469 | 469 | 0 | 76.99% |
| 0 | 0In the money | 0New | 74.32% | 85.00 | 18 | 18 | 0 | 73.55% |
| 1 | 1In the money | 0 | 50.66% | 90.00 | 89 | 89 | 0 | 83.74% |
| 6 | 6In the money | 0 | 0.00% | 95.00 | 27 | 27 | 0 | 77.72% |
| 19 | 19In the money | 0 | 56.86% | 100.00 | 9 | 9 | 0 | 72.74% |
| 62 | 62In the money | 0 | 50.12% | 105.00 | 7 | 7 | 0 | 66.49% |
| 69 | 69In the money | 0 | 50.01% | 110.00 | 31 | 31 | 0 | 61.53% |
| 16 | 16In the money | 0 | 43.98% | 115.00 | 15 | 15 | 0 | 56.19% |
| 50 | 47In the money | -3 | 0.00% | 120.00 | 13 | 13 | 0 | 51.97% |
| 35 | 35In the money | 0 | 39.29% | 125.00 | 37 | 37 | 0 | 45.49% |
| 51 | 51In the money | 0 | 39.17% | 130.00 | 29 | 38 | +9 | 45.50% |
| 83 | 83In the money | 0 | 40.90% | 135.00 | 15 | 15 | 0 | 39.63% |
| 149 | 143In the money | -6 | 38.87% | 140.00 | 25 | 54 | +29 | 41.98% |
| 60 | 60In the money | 0 | 41.01% | 145.00 | 76 | 76 | 0 | 41.68% |
| 89 | 89In the money | 0 | 40.58% | 150.00 | 8 | 8 | 0 | 41.26% |
| 66 | 66In the money | 0 | 40.50% | 155.00NEAREST ATM | 0 | 0 | 0New | 40.27% |
STOCK PRICE $157.03 | ||||||||
| 116 | 116 | 0 | 36.47% | 160.00 | 0 | 0In the money | 0New | 39.71% |
| 53 | 53 | 0 | 40.10% | 165.00 | 0 | 0In the money | 0New | 39.37% |
| 64 | 65 | +1 | 40.45% | 170.00 | 0 | 0In the money | 0New | 39.18% |
| 83 | 83 | 0 | 37.40% | 175.00 | 0 | 0In the money | 0New | 39.36% |
| 15 | 15 | 0 | 37.30% | 180.00 | 0 | 0In the money | 0New | 38.87% |
| 9 | 9 | 0 | 37.53% | 185.00 | 0 | 0In the money | 0New | 38.35% |
| 115 | 115 | 0 | 40.52% | 190.00 | 0 | 0In the money | 0New | 39.57% |
| 5 | 5 | 0 | 42.97% | 195.00 | 0 | 0In the money | 0New | 41.93% |
| 9 | 9 | 0 | 45.52% | 200.00 | 0 | 0In the money | 0New | 42.78% |
| 3 | 3 | 0 | 45.92% | 210.00 | 0 | 0In the money | 0New | 46.64% |
| 3 | 3 | 0 | 54.73% | 220.00 | 0 | 0In the money | 0New | 51.06% |
Jan 15, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$157.03Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.08% | 65.00 | 0 | 0 | 0New | 101.14% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 94.06% |
| 0 | 0In the money | 0New | 0.00% | 75.00 | 0 | 0 | 0New | 87.42% |
| 0 | 0In the money | 0New | 72.88% | 80.00 | 0 | 0 | 0New | 81.16% |
| 0 | 0In the money | 0New | 61.76% | 85.00 | 4 | 4 | 0 | 75.71% |
| 0 | 0In the money | 0New | 54.82% | 90.00 | 12 | 12 | 0 | 70.87% |
| 0 | 0In the money | 0New | 59.95% | 95.00 | 1 | 1 | 0 | 66.11% |
| 1 | 1In the money | 0 | 52.37% | 100.00 | 22 | 22 | 0 | 61.08% |
| 33 | 33In the money | 0 | 48.42% | 105.00 | 55 | 55 | 0 | 57.10% |
| 14 | 14In the money | 0 | 47.70% | 110.00 | 22 | 22 | 0 | 53.55% |
| 4 | 4In the money | 0 | 43.27% | 115.00 | 6 | 6 | 0 | 49.81% |
| 15 | 15In the money | 0 | 43.07% | 120.00 | 10 | 10 | 0 | 46.29% |
| 10 | 10In the money | 0 | 41.64% | 125.00 | 4 | 4 | 0 | 43.74% |
| 9 | 9In the money | 0 | 41.07% | 130.00 | 12 | 12 | 0 | 43.91% |
| 15 | 15In the money | 0 | 39.99% | 135.00 | 56 | 56 | 0 | 39.64% |
| 17 | 17In the money | 0 | 39.57% | 140.00 | 56 | 56 | 0 | 39.54% |
| 18 | 18In the money | 0 | 38.94% | 145.00 | 44 | 44 | 0 | 37.51% |
| 102 | 102In the money | 0 | 39.09% | 150.00 | 7 | 7 | 0 | 38.23% |
| 81 | 81In the money | 0 | 38.37% | 155.00NEAREST ATM | 6 | 6 | 0 | 37.10% |
STOCK PRICE $157.03 | ||||||||
| 23 | 25 | +2 | 37.20% | 160.00 | 4 | 4In the money | 0 | 36.02% |
| 220 | 220 | 0 | 39.13% | 165.00 | 0 | 0In the money | 0New | 36.41% |
| 20 | 25 | +5 | 37.83% | 170.00 | 0 | 0In the money | 0New | 38.02% |
| 4 | 4 | 0 | 36.06% | 175.00 | 0 | 0In the money | 0New | 38.55% |
| 93 | 94 | +1 | 36.39% | 180.00 | 1 | 1In the money | 0 | 37.93% |
| 89 | 90 | +1 | 36.37% | 185.00 | 1 | 1In the money | 0 | 38.96% |
| 3 | 3 | 0 | 36.46% | 190.00 | 0 | 0In the money | 0New | 38.71% |
| 10 | 10 | 0 | 37.07% | 195.00 | 0 | 0In the money | 0New | 38.34% |
| 30 | 30 | 0 | 40.17% | 200.00 | 0 | 0In the money | 0New | 36.65% |
| 2 | 2 | 0 | 43.45% | 210.00 | 0 | 0In the money | 0New | 40.62% |
| 1 | 1 | 0 | 47.53% | 220.00 | 0 | 0In the money | 0New | 41.70% |
Mar 19, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$157.03Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.06% | 65.00 | 0 | 0 | 0New | 79.10% |
| 0 | 0In the money | 0New | 0.00% | 70.00 | 0 | 0 | 0New | 73.96% |
| 0 | 0In the money | 0New | 63.29% | 75.00 | 0 | 0 | 0New | 69.49% |
| 0 | 0In the money | 0New | 54.59% | 80.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 51.40% | 85.00 | 1 | 1 | 0 | 61.31% |
| 0 | 0In the money | 0New | 51.95% | 90.00 | 3 | 3 | 0 | 57.46% |
| 2 | 2In the money | 0 | 50.16% | 95.00 | 1 | 1 | 0 | 53.97% |
| 2 | 2In the money | 0 | 47.73% | 100.00 | 16 | 16 | 0 | 50.68% |
| 16 | 16In the money | 0 | 46.76% | 105.00 | 1 | 1 | 0 | 44.94% |
| 3 | 3In the money | 0 | 45.29% | 110.00 | 0 | 0 | 0New | 46.31% |
| 5 | 5In the money | 0 | 44.19% | 115.00 | 3 | 3 | 0 | 44.67% |
| 8 | 8In the money | 0 | 43.00% | 120.00 | 7 | 7 | 0 | 43.41% |
| 9 | 9In the money | 0 | 42.28% | 125.00 | 2 | 2 | 0 | 42.26% |
| 2 | 2In the money | 0 | 41.07% | 130.00 | 0 | 0 | 0New | 40.62% |
| 4 | 4In the money | 0 | 40.39% | 135.00 | 1 | 1 | 0 | 41.00% |
| 10 | 10In the money | 0 | 38.38% | 140.00 | 6 | 6 | 0 | 39.80% |
| 4 | 4In the money | 0 | 39.38% | 145.00 | 3 | 3 | 0 | 37.88% |
| 6 | 6In the money | 0 | 37.86% | 150.00 | 1 | 1 | 0 | 38.00% |
| 116 | 116In the money | 0 | 37.46% | 155.00NEAREST ATM | 0 | 0 | 0New | 38.45% |
STOCK PRICE $157.03 | ||||||||
| 18 | 18 | 0 | 38.89% | 160.00 | 0 | 0In the money | 0New | 38.60% |
| 1 | 1 | 0 | 38.59% | 165.00 | 0 | 0In the money | 0New | 38.24% |
| 20 | 20 | 0 | 37.13% | 170.00 | 0 | 0In the money | 0New | 37.92% |
| 10 | 11 | +1 | 37.57% | 175.00 | 0 | 0In the money | 0New | 37.80% |
| 2 | 2 | 0 | 36.20% | 180.00 | 0 | 0In the money | 0New | 38.24% |
| 2 | 2 | 0 | 36.06% | 185.00 | 0 | 0In the money | 0New | 37.70% |
| 3 | 4 | +1 | 35.83% | 190.00 | 0 | 0In the money | 0New | 38.00% |
| 6 | 6 | 0 | 36.40% | 195.00 | 0 | 0In the money | 0New | 38.21% |
| 8 | 9 | +1 | 35.87% | 200.00 | 0 | 0In the money | 0New | 37.86% |
| 11 | 12 | +1 | 37.06% | 210.00 | 0 | 0In the money | 0New | 38.94% |
| 13 | 14 | +1 | 38.67% | 220.00 | 0 | 0In the money | 0New | 39.23% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$157.03Nearest ATM strike $155.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 44.11% | 90.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 43.76% | 95.00 | 0 | 0 | 0New | 45.78% |
| 0 | 0In the money | 0New | 42.32% | 100.00 | 15 | 15 | 0 | 44.63% |
| 3 | 3In the money | 0 | 42.21% | 105.00 | 0 | 0 | 0New | 42.60% |
| 3 | 3In the money | 0 | 41.72% | 110.00 | 0 | 0 | 0New | 42.24% |
| 0 | 0In the money | 0New | 41.01% | 115.00 | 1 | 1 | 0 | 41.88% |
| 0 | 0In the money | 0New | 41.03% | 120.00 | 0 | 0 | 0New | 41.15% |
| 0 | 0In the money | 0New | 40.26% | 125.00 | 0 | 0 | 0New | 40.75% |
| 0 | 0In the money | 0New | 39.99% | 130.00 | 0 | 0 | 0New | 40.04% |
| 0 | 0In the money | 0New | 39.47% | 135.00 | 1 | 1 | 0 | 39.04% |
| 0 | 0In the money | 0New | 39.20% | 140.00 | 0 | 0 | 0New | 39.07% |
| 0 | 0In the money | 0New | 39.01% | 145.00 | 0 | 0 | 0New | 38.39% |
| 0 | 10In the money | +10New | 38.49% | 150.00 | 0 | 0 | 0New | 38.59% |
| 0 | 0In the money | 0New | 38.49% | 155.00NEAREST ATM | 0 | 0 | 0New | 38.35% |
STOCK PRICE $157.03 | ||||||||
| 3 | 3 | 0 | 38.26% | 160.00 | 0 | 0In the money | 0New | 38.00% |
| 0 | 0 | 0New | 38.06% | 165.00 | 0 | 0In the money | 0New | 38.29% |
| 0 | 0 | 0New | 38.07% | 170.00 | 0 | 0In the money | 0New | 37.79% |
| 0 | 0 | 0New | 37.94% | 175.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 37.25% | 180.00 | 0 | 0In the money | 0New | 37.58% |
| 0 | 0 | 0New | 37.39% | 185.00 | 0 | 0In the money | 0New | 37.60% |
| 0 | 0 | 0New | 36.54% | 190.00 | 0 | 0In the money | 0New | 37.65% |
| 0 | 0 | 0New | 36.25% | 195.00 | 0 | 0In the money | 0New | 37.61% |
| 0 | 0 | 0New | 36.92% | 200.00 | 0 | 0In the money | 0New | 37.25% |
| 0 | 0 | 0New | 36.64% | 210.00 | 0 | 0In the money | 0New | 37.44% |
| 0 | 1 | +1New | 36.41% | 220.00 | 0 | 0In the money | 0New | 37.32% |
| 1 | 1 | 0 | 35.74% | 230.00 | 0 | 0In the money | 0New | 37.67% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days