OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOGE
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $48.59 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
80 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$48.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 119.67% | 25.00 | 0 | 0 | 0New | 200.91% |
| 0 | 0In the money | 0New | 87.58% | 30.00 | 0 | 0 | 0New | 155.78% |
| 0 | 0In the money | 0New | 66.57% | 35.00 | 0 | 0 | 0New | 116.98% |
| 4 | 4In the money | 0 | 58.55% | 40.00 | 1 | 1 | 0 | 57.70% |
| 112 | 112In the money | 0 | 34.72% | 45.00 | 3 | 3 | 0 | 30.41% |
STOCK PRICE $48.59 | ||||||||
| 9 | 20 | +11 | 18.25% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 22.86% |
| 0 | 0 | 0New | 21.75% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 78.97% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.58% | 65.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 84.70% | 25.00 | 0 | 0 | 0New | 139.00% |
| 0 | 0In the money | 0New | 65.43% | 30.00 | 3 | 3 | 0 | 111.00% |
| 1 | 1In the money | 0 | 48.26% | 35.00 | 3 | 3 | 0 | 83.53% |
| 13 | 13In the money | 0 | 0.00% | 40.00 | 123 | 123 | 0 | 41.44% |
| 54 | 54In the money | 0 | 14.02% | 45.00 | 85 | 85 | 0 | 38.10% |
STOCK PRICE $48.59 | ||||||||
| 369 | 374 | +5 | 20.08% | 50.00NEAREST ATM | 10 | 10In the money | 0 | 28.78% |
| 46 | 46 | 0 | 21.20% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 39.93% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.83% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 60.02% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$48.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.85% | 25.00 | 0 | 0 | 0New | 67.79% |
| 0 | 0In the money | 0New | 47.84% | 30.00 | 2 | 2 | 0 | 64.51% |
| 13 | 13In the money | 0 | 32.79% | 35.00 | 0 | 0 | 0New | 52.03% |
| 10 | 10In the money | 0 | 29.36% | 40.00 | 1 | 1 | 0 | 30.20% |
| 9 | 10In the money | +1 | 24.81% | 45.00 | 62 | 44 | -18 | 28.43% |
STOCK PRICE $48.59 | ||||||||
| 83 | 86 | +3 | 22.99% | 50.00NEAREST ATM | 16 | 16In the money | 0 | 20.62% |
| 23 | 115 | +92 | 19.69% | 55.00 | 0 | 0In the money | 0New | 19.23% |
| 0 | 0 | 0New | 21.38% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.52% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.32% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.93% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$48.59Nearest ATM strike $50.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.50% | 25.00 | 0 | 0 | 0New | 70.02% |
| 0 | 0In the money | 0New | 41.98% | 30.00 | 0 | 0 | 0New | 43.34% |
| 0 | 1In the money | +1New | 33.53% | 35.00 | 0 | 100 | +100New | 42.18% |
| 0 | 0In the money | 0New | 28.66% | 40.00 | 0 | 0 | 0New | 31.30% |
| 0 | 0In the money | 0New | 24.80% | 45.00 | 0 | 0 | 0New | 20.33% |
STOCK PRICE $48.59 | ||||||||
| 0 | 0 | 0New | 25.02% | 50.00NEAREST ATM | 0 | 0In the money | 0New | 19.54% |
| 0 | 0 | 0New | 26.42% | 55.00 | 0 | 0In the money | 0New | 22.35% |
| 0 | 0 | 0New | 29.55% | 60.00 | 0 | 1In the money | +1New | 19.03% |
| 0 | 0 | 0New | 31.13% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 24.45% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days