OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLUL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $64.40 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
514 contracts / 11 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 294.18% | 45.00 | 0 | 0 | 0New | 204.86% |
| 0 | 0In the money | 0New | 198.09% | 50.00 | 0 | 0 | 0New | 150.18% |
| 0 | 0In the money | 0New | 238.34% | 51.00 | 0 | 0 | 0New | 172.81% |
| 0 | 1In the money | +1New | 0.00% | 52.00 | 0 | 0 | 0New | 227.04% |
| 0 | 1In the money | +1New | 0.00% | 53.00 | 0 | 0 | 0New | 211.64% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 183.90% |
| 0 | 0In the money | 0New | 0.00% | 55.00 | 0 | 0 | 0New | 204.55% |
| 0 | 0In the money | 0New | 137.66% | 56.00 | 0 | 0 | 0New | 165.94% |
| 0 | 0In the money | 0New | 124.13% | 57.00 | 6 | 6 | 0 | 145.62% |
| 0 | 0In the money | 0New | 0.00% | 58.00 | 0 | 0 | 0New | 125.64% |
| 0 | 0In the money | 0New | 121.53% | 59.00 | 7 | 7 | 0 | 92.11% |
| 8 | 8In the money | 0 | 92.90% | 60.00 | 4 | 4 | 0 | 89.13% |
| 6 | 6In the money | 0 | 58.72% | 61.00 | 3 | 3 | 0 | 76.66% |
| 2 | 2In the money | 0 | 0.00% | 62.00 | 0 | 0 | 0New | 46.57% |
| 11 | 11In the money | 0 | 31.56% | 63.00 | 3 | 3 | 0 | 30.36% |
| 14 | 14In the money | 0 | 34.01% | 64.00NEAREST ATM | 2 | 2 | 0 | 22.00% |
STOCK PRICE $64.40 | ||||||||
| 40 | 52 | +12 | 25.44% | 65.00 | 0 | 1In the money | +1New | 0.00% |
| 3 | 23 | +20 | 32.11% | 66.00 | 0 | 0In the money | 0New | 51.20% |
| 6 | 6 | 0 | 47.06% | 67.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 20 | +11 | 68.64% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.67% | 69.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.10% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.95% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.21% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 195.52% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.82% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 219.69% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 167.74% | 76.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 177.21% | 77.00 | 0 | 0In the money | 0New | 0.00% |
Oct 30, 2026EXPIRATION54 contracts / 27 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $64.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 149.14% | 45.00 | 0 | 0 | 0New | 97.45% |
| 0 | 0In the money | 0New | 123.17% | 50.00 | 0 | 0 | 0New | 156.33% |
| 0 | 0In the money | 0New | 108.84% | 51.00 | 0 | 0 | 0New | 147.64% |
| 0 | 0In the money | 0New | 108.22% | 52.00 | 0 | 0 | 0New | 108.09% |
| 0 | 0In the money | 0New | 0.00% | 53.00 | 0 | 0 | 0New | 100.81% |
| 0 | 0In the money | 0New | 0.00% | 54.00 | 0 | 0 | 0New | 98.98% |
| 0 | 0In the money | 0New | 66.62% | 55.00 | 0 | 0 | 0New | 86.37% |
| 0 | 0In the money | 0New | 60.48% | 56.00 | 1 | 1 | 0 | 101.18% |
| 0 | 0In the money | 0New | 44.98% | 57.00 | 14 | 14 | 0 | 96.62% |
| 0 | 0In the money | 0New | 48.26% | 58.00 | 21 | 21 | 0 | 40.51% |
| 0 | 0In the money | 0New | 45.19% | 59.00 | 6 | 6 | 0 | 48.30% |
| 7 | 7In the money | 0 | 47.91% | 60.00 | 11 | 11 | 0 | 42.81% |
| 4 | 4In the money | 0 | 49.33% | 61.00 | 80 | 98 | +18 | 25.99% |
| 163 | 155In the money | -8 | 26.54% | 62.00 | 94 | 134 | +40 | 24.84% |
| 69 | 69In the money | 0 | 34.26% | 63.00 | 1 | 1 | 0 | 21.95% |
| 168 | 168In the money | 0 | 18.56% | 64.00NEAREST ATM | 2,538 | 2,535 | -3 | 24.14% |
STOCK PRICE $64.40 | ||||||||
| 55 | 57 | +2 | 31.17% | 65.00 | 5 | 27In the money | +22 | 23.70% |
| 2 | 271 | +269 | 26.98% | 66.00 | 0 | 80In the money | +80New | 32.25% |
| 32 | 42 | +10 | 24.58% | 67.00 | 0 | 2In the money | +2New | 24.70% |
| 2 | 3 | +1 | 33.69% | 68.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 36.24% | 69.00 | 0 | 1In the money | +1New | 0.00% |
| 0 | 0 | 0New | 31.95% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 79.26% | 71.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.45% | 72.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 91.64% | 73.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.48% | 74.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 103.12% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 42.50 | 183 | 183 | 0 | 65.81% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 49 | 49 | 0 | 57.63% |
| 1 | 1In the money | 0 | 39.61% | 47.50 | 134 | 129 | -5 | 79.52% |
| 2 | 2In the money | 0 | 0.00% | 50.00 | 406 | 406 | 0 | 45.08% |
| 13 | 13In the money | 0 | 0.00% | 52.50 | 705 | 705 | 0 | 52.57% |
| 35 | 35In the money | 0 | 0.00% | 55.00 | 660 | 660 | 0 | 31.63% |
| 396 | 396In the money | 0 | 0.00% | 57.50 | 1,209 | 1,185 | -24 | 29.83% |
| 1,367 | 1,360In the money | -7 | 26.27% | 60.00 | 881 | 926 | +45 | 26.54% |
| 841 | 812In the money | -29 | 24.95% | 62.50 | 450 | 454 | +4 | 25.07% |
STOCK PRICE $64.40 | ||||||||
| 1,313 | 1,427 | +114 | 22.78% | 65.00NEAREST ATM | 107 | 362In the money | +255 | 17.56% |
| 1,232 | 1,275 | +43 | 23.88% | 67.50 | 5 | 6In the money | +1 | 24.09% |
| 712 | 720 | +8 | 24.56% | 70.00 | 0 | 0In the money | 0New | 23.30% |
| 227 | 262 | +35 | 25.61% | 72.50 | 0 | 0In the money | 0New | 22.48% |
| 63 | 63 | 0 | 29.58% | 75.00 | 0 | 0In the money | 0New | 36.46% |
| 216 | 216 | 0 | 36.91% | 80.00 | 0 | 0In the money | 0New | 32.38% |
| 257 | 257 | 0 | 45.25% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 37 | 37 | 0 | 74.04% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 44 | 44 | 0 | 82.86% | 95.00 | 0 | 0In the money | 0New | 94.34% |
Dec 18, 2026EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 108.64% | 30.00 | 0 | 0 | 0New | 109.80% |
| 0 | 0In the money | 0New | 97.03% | 32.50 | 0 | 0 | 0New | 98.87% |
| 0 | 0In the money | 0New | 86.34% | 35.00 | 0 | 0 | 0New | 88.74% |
| 0 | 0In the money | 0New | 76.44% | 37.50 | 0 | 0 | 0New | 79.27% |
| 0 | 0In the money | 0New | 67.21% | 40.00 | 0 | 0 | 0New | 70.37% |
| 0 | 0In the money | 0New | 58.54% | 42.50 | 0 | 0 | 0New | 61.92% |
| 0 | 0In the money | 0New | 50.35% | 45.00 | 0 | 0 | 0New | 53.86% |
| 356 | 356In the money | 0 | 42.58% | 47.50 | 0 | 0 | 0New | 46.11% |
| 0 | 0In the money | 0New | 45.38% | 50.00 | 1 | 1 | 0 | 38.59% |
| 2 | 2In the money | 0 | 33.66% | 52.50 | 10 | 9 | -1 | 31.22% |
| 0 | 0In the money | 0New | 31.24% | 55.00 | 0 | 0 | 0New | 25.78% |
| 365 | 365In the money | 0 | 16.01% | 57.50 | 0 | 0 | 0New | 41.00% |
| 4 | 4In the money | 0 | 27.29% | 60.00 | 3 | 3 | 0 | 26.01% |
| 0 | 0In the money | 0New | 34.50% | 62.50 | 0 | 0 | 0New | 28.32% |
STOCK PRICE $64.40 | ||||||||
| 141 | 141 | 0 | 20.42% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 24.02% |
| 6 | 6 | 0 | 22.74% | 67.50 | 0 | 0In the money | 0New | 29.85% |
| 1 | 1 | 0 | 28.11% | 70.00 | 0 | 0In the money | 0New | 31.39% |
| 941 | 941 | 0 | 22.76% | 72.50 | 751 | 751In the money | 0 | 24.63% |
| 0 | 0 | 0New | 37.61% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 124 | 124 | 0 | 26.80% | 77.50 | 0 | 0In the money | 0New | 26.32% |
| 0 | 0 | 0New | 45.95% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.43% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 202 | 202 | 0 | 56.24% | 90.00 | 0 | 0In the money | 0New | 45.14% |
| 78 | 78 | 0 | 50.14% | 95.00 | 0 | 0In the money | 0New | 48.02% |
Jan 15, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 89.05% | 30.00 | 10 | 10 | 0 | 90.58% |
| 0 | 0In the money | 0New | 79.22% | 32.50 | 41 | 41 | 0 | 81.60% |
| 1 | 1In the money | 0 | 70.18% | 35.00 | 1 | 1 | 0 | 73.28% |
| 5 | 5In the money | 0 | 61.82% | 37.50 | 46 | 46 | 0 | 65.51% |
| 2 | 2In the money | 0 | 53.96% | 40.00 | 23 | 23 | 0 | 58.20% |
| 7 | 7In the money | 0 | 46.60% | 42.50 | 70 | 70 | 0 | 51.27% |
| 9 | 9In the money | 0 | 43.19% | 45.00 | 704 | 704 | 0 | 44.65% |
| 0 | 0In the money | 0New | 43.49% | 47.50 | 467 | 467 | 0 | 38.29% |
| 55 | 55In the money | 0 | 36.26% | 50.00 | 477 | 477 | 0 | 32.12% |
| 129 | 129In the money | 0 | 30.92% | 52.50 | 19 | 19 | 0 | 26.56% |
| 344 | 344In the money | 0 | 0.00% | 55.00 | 462 | 461 | -1 | 22.39% |
| 189 | 189In the money | 0 | 12.83% | 57.50 | 120 | 120 | 0 | 26.57% |
| 286 | 286In the money | 0 | 12.10% | 60.00 | 394 | 394 | 0 | 24.94% |
| 189 | 189In the money | 0 | 25.99% | 62.50 | 102 | 102 | 0 | 16.00% |
STOCK PRICE $64.40 | ||||||||
| 614 | 614 | 0 | 18.35% | 65.00NEAREST ATM | 643 | 643In the money | 0 | 9.94% |
| 99 | 99 | 0 | 20.33% | 67.50 | 50 | 50In the money | 0 | 0.00% |
| 359 | 359 | 0 | 22.64% | 70.00 | 78 | 78In the money | 0 | 0.00% |
| 33 | 33 | 0 | 26.70% | 72.50 | 0 | 0In the money | 0New | 0.00% |
| 42 | 42 | 0 | 30.48% | 75.00 | 0 | 0In the money | 0New | 31.52% |
| 193 | 193 | 0 | 22.54% | 77.50 | 0 | 0In the money | 0New | 24.48% |
| 145 | 145 | 0 | 37.35% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 43.51% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 49.12% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 46.15% | 95.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 37.50 | 0 | 0 | 0New | 47.02% |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 56.41% |
| 0 | 0In the money | 0New | 0.00% | 42.50 | 0 | 0 | 0New | 47.90% |
| 0 | 0In the money | 0New | 40.49% | 45.00 | 106 | 161 | +55 | 34.25% |
| 0 | 0In the money | 0New | 20.22% | 47.50 | 13 | 14 | +1 | 34.18% |
| 0 | 0In the money | 0New | 25.51% | 50.00 | 190 | 196 | +6 | 44.99% |
| 5 | 5In the money | 0 | 27.78% | 52.50 | 17 | 17 | 0 | 39.88% |
| 0 | 0In the money | 0New | 26.24% | 55.00 | 43 | 55 | +12 | 29.10% |
| 2 | 2In the money | 0 | 23.06% | 57.50 | 86 | 86 | 0 | 29.14% |
| 3 | 3In the money | 0 | 25.33% | 60.00 | 82 | 82 | 0 | 25.04% |
| 62 | 62In the money | 0 | 23.98% | 62.50 | 82 | 82 | 0 | 22.84% |
STOCK PRICE $64.40 | ||||||||
| 12 | 12 | 0 | 22.71% | 65.00NEAREST ATM | 61 | 61In the money | 0 | 21.79% |
| 147 | 150 | +3 | 21.94% | 67.50 | 46 | 46In the money | 0 | 20.09% |
| 109 | 114 | +5 | 21.11% | 70.00 | 0 | 0In the money | 0New | 20.78% |
| 45 | 45 | 0 | 21.34% | 72.50 | 0 | 0In the money | 0New | 21.14% |
| 113 | 125 | +12 | 21.35% | 75.00 | 0 | 0In the money | 0New | 23.30% |
| 46 | 46 | 0 | 27.35% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 40.83% | 85.00 | 0 | 0In the money | 0New | 31.94% |
May 21, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 38.68% | 37.50 | 0 | 0 | 0New | 39.52% |
| 0 | 0In the money | 0New | 32.27% | 40.00 | 0 | 0 | 0New | 36.19% |
| 0 | 0In the money | 0New | 34.52% | 42.50 | 0 | 0 | 0New | 31.52% |
| 0 | 0In the money | 0New | 31.83% | 45.00 | 49 | 49 | 0 | 29.09% |
| 0 | 0In the money | 0New | 28.90% | 47.50 | 49 | 49 | 0 | 28.26% |
| 0 | 0In the money | 0New | 29.32% | 50.00 | 7 | 7 | 0 | 27.55% |
| 0 | 0In the money | 0New | 26.71% | 52.50 | 11 | 11 | 0 | 25.67% |
| 0 | 0In the money | 0New | 25.94% | 55.00 | 6 | 6 | 0 | 24.33% |
| 2 | 2In the money | 0 | 23.87% | 57.50 | 35 | 35 | 0 | 23.28% |
| 2 | 2In the money | 0 | 23.04% | 60.00 | 0 | 0 | 0New | 22.22% |
| 0 | 0In the money | 0New | 20.36% | 62.50 | 43 | 43 | 0 | 21.51% |
STOCK PRICE $64.40 | ||||||||
| 84 | 84 | 0 | 22.31% | 65.00NEAREST ATM | 25 | 25In the money | 0 | 22.55% |
| 6 | 7 | +1 | 22.10% | 67.50 | 0 | 0In the money | 0New | 20.09% |
| 0 | 0 | 0New | 20.67% | 70.00 | 0 | 0In the money | 0New | 22.71% |
| 0 | 0 | 0New | 20.46% | 72.50 | 0 | 0In the money | 0New | 22.36% |
| 5 | 6 | +1 | 20.86% | 75.00 | 0 | 0In the money | 0New | 21.60% |
| 28 | 28 | 0 | 21.12% | 80.00 | 0 | 0In the money | 0New | 23.22% |
| 0 | 0 | 0New | 21.29% | 85.00 | 0 | 0In the money | 0New | 27.21% |
| 1 | 1 | 0 | 23.01% | 90.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.97% | 30.00 | 0 | 0 | 0New | 54.80% |
| 0 | 0In the money | 0New | 47.84% | 32.50 | 0 | 0 | 0New | 49.40% |
| 0 | 0In the money | 0New | 41.20% | 35.00 | 0 | 0 | 0New | 44.40% |
| 0 | 0In the money | 0New | 34.96% | 37.50 | 0 | 0 | 0New | 39.72% |
| 0 | 0In the money | 0New | 40.47% | 40.00 | 0 | 0 | 0New | 61.49% |
| 0 | 0In the money | 0New | 36.53% | 42.50 | 0 | 0 | 0New | 38.78% |
| 0 | 0In the money | 0New | 33.94% | 45.00 | 14 | 14 | 0 | 29.18% |
| 0 | 0In the money | 0New | 30.44% | 47.50 | 0 | 0 | 0New | 26.76% |
| 406 | 406In the money | 0 | 28.28% | 50.00 | 1 | 1 | 0 | 25.04% |
| 13 | 13In the money | 0 | 20.96% | 52.50 | 0 | 0 | 0New | 35.53% |
| 0 | 0In the money | 0New | 23.28% | 55.00 | 0 | 0 | 0New | 27.94% |
| 0 | 0In the money | 0New | 20.31% | 57.50 | 0 | 0 | 0New | 28.06% |
| 0 | 1In the money | +1New | 18.84% | 60.00 | 0 | 0 | 0New | 25.68% |
| 1 | 2In the money | +1 | 22.20% | 62.50 | 0 | 0 | 0New | 17.26% |
STOCK PRICE $64.40 | ||||||||
| 1 | 1 | 0 | 20.58% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 20.32% |
| 1 | 2 | +1 | 21.06% | 67.50 | 0 | 0In the money | 0New | 24.40% |
| 0 | 0 | 0New | 20.66% | 70.00 | 0 | 0In the money | 0New | 24.51% |
| 431 | 431 | 0 | 21.38% | 72.50 | 25 | 25In the money | 0 | 21.60% |
| 1 | 1 | 0 | 25.72% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 276 | 276 | 0 | 20.95% | 77.50 | 13 | 13In the money | 0 | 21.98% |
| 0 | 0 | 0New | 22.83% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 25.89% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 23.24% | 90.00 | 0 | 0In the money | 0New | 27.05% |
| 5 | 5 | 0 | 24.44% | 95.00 | 0 | 0In the money | 0New | 31.15% |
| 15 | 15 | 0 | 26.30% | 100.00 | 0 | 0In the money | 0New | 32.47% |
| 61 | 62 | +1 | 36.13% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 17, 2027EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.52% | 30.00 | 0 | 0 | 0New | 69.50% |
| 0 | 0In the money | 0New | 41.53% | 32.50 | 0 | 0 | 0New | 63.28% |
| 0 | 0In the money | 0New | 39.14% | 35.00 | 0 | 0 | 0New | 57.56% |
| 0 | 0In the money | 0New | 35.60% | 37.50 | 0 | 0 | 0New | 52.23% |
| 0 | 0In the money | 0New | 34.62% | 40.00 | 0 | 0 | 0New | 47.23% |
| 0 | 0In the money | 0New | 31.96% | 42.50 | 0 | 0 | 0New | 42.52% |
| 1 | 1In the money | 0 | 29.56% | 45.00 | 0 | 0 | 0New | 38.02% |
| 0 | 0In the money | 0New | 26.98% | 47.50 | 0 | 0 | 0New | 33.70% |
| 0 | 0In the money | 0New | 25.80% | 50.00 | 1 | 1 | 0 | 29.52% |
| 0 | 0In the money | 0New | 24.11% | 52.50 | 11 | 11 | 0 | 28.25% |
| 0 | 0In the money | 0New | 23.75% | 55.00 | 10 | 10 | 0 | 22.31% |
| 14 | 14In the money | 0 | 22.96% | 57.50 | 2 | 2 | 0 | 20.30% |
| 2 | 2In the money | 0 | 21.99% | 60.00 | 0 | 0 | 0New | 19.24% |
| 0 | 0In the money | 0New | 20.82% | 62.50 | 0 | 0 | 0New | 18.86% |
STOCK PRICE $64.40 | ||||||||
| 3 | 3 | 0 | 20.42% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 18.88% |
| 0 | 0 | 0New | 21.01% | 67.50 | 0 | 0In the money | 0New | 18.06% |
| 4 | 4 | 0 | 21.93% | 70.00 | 0 | 0In the money | 0New | 18.41% |
| 333 | 333 | 0 | 24.95% | 72.50 | 12 | 12In the money | 0 | 23.06% |
| 1 | 1 | 0 | 26.02% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 20 | 20 | 0 | 19.12% | 77.50 | 0 | 0In the money | 0New | 23.88% |
| 0 | 0 | 0New | 30.08% | 80.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.77% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 658 | 658 | 0 | 21.06% | 90.00 | 0 | 0In the money | 0New | 25.96% |
| 43 | 43 | 0 | 20.68% | 95.00 | 0 | 0In the money | 0New | 27.21% |
| 31 | 31 | 0 | 23.54% | 100.00 | 0 | 0In the money | 0New | 35.71% |
| 31 | 31 | 0 | 23.33% | 105.00 | 0 | 0In the money | 0New | 33.63% |
Jan 21, 2028EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.96% | 30.00 | 0 | 0 | 0New | 37.28% |
| 0 | 0In the money | 0New | 41.15% | 32.50 | 0 | 0 | 0New | 35.20% |
| 0 | 0In the money | 0New | 36.94% | 35.00 | 0 | 0 | 0New | 32.48% |
| 0 | 0In the money | 0New | 33.97% | 37.50 | 0 | 0 | 0New | 39.51% |
| 0 | 0In the money | 0New | 33.67% | 40.00 | 17 | 17 | 0 | 34.76% |
| 0 | 0In the money | 0New | 30.86% | 42.50 | 0 | 0 | 0New | 26.92% |
| 0 | 0In the money | 0New | 30.18% | 45.00 | 2 | 2 | 0 | 25.37% |
| 0 | 0In the money | 0New | 28.87% | 47.50 | 0 | 1 | +1New | 27.07% |
| 0 | 0In the money | 0New | 26.88% | 50.00 | 0 | 0 | 0New | 23.34% |
| 5 | 5In the money | 0 | 25.84% | 52.50 | 1 | 1 | 0 | 22.89% |
| 0 | 0In the money | 0New | 24.92% | 55.00 | 0 | 0 | 0New | 22.38% |
| 1 | 1In the money | 0 | 19.74% | 57.50 | 28 | 291 | +263 | 24.28% |
| 37 | 45In the money | +8 | 25.00% | 60.00 | 14 | 14 | 0 | 22.26% |
| 69 | 69In the money | 0 | 22.62% | 62.50 | 1 | 2 | +1 | 21.54% |
STOCK PRICE $64.40 | ||||||||
| 361 | 361 | 0 | 22.69% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 20.85% |
| 0 | 0 | 0New | 20.60% | 67.50 | 0 | 0In the money | 0New | 20.48% |
| 0 | 0 | 0New | 24.77% | 70.00 | 0 | 0In the money | 0New | 21.75% |
| 0 | 0 | 0New | 23.40% | 72.50 | 0 | 0In the money | 0New | 23.14% |
| 2 | 2 | 0 | 23.38% | 75.00 | 0 | 0In the money | 0New | 21.55% |
| 0 | 0 | 0New | 19.55% | 80.00 | 0 | 0In the money | 0New | 21.11% |
| 0 | 0 | 0New | 21.62% | 85.00 | 0 | 0In the money | 0New | 21.42% |
| 0 | 0 | 0New | 19.49% | 90.00 | 0 | 0In the money | 0New | 23.87% |
| 0 | 0 | 0New | 28.39% | 95.00 | 0 | 0In the money | 0New | 27.27% |
Jan 19, 2029EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$64.40Nearest ATM strike $65.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 36.52% | 30.00 | 0 | 0 | 0New | 47.75% |
| 1 | 1In the money | 0 | 31.06% | 32.50 | 0 | 0 | 0New | 44.16% |
| 0 | 0In the money | 0New | 33.27% | 35.00 | 0 | 0 | 0New | 40.47% |
| 0 | 0In the money | 0New | 28.42% | 37.50 | 0 | 0 | 0New | 37.37% |
| 0 | 0In the money | 0New | 28.46% | 40.00 | 0 | 0 | 0New | 34.45% |
| 0 | 0In the money | 0New | 26.75% | 42.50 | 0 | 0 | 0New | 31.94% |
| 0 | 0In the money | 0New | 26.61% | 45.00 | 0 | 0 | 0New | 29.24% |
| 0 | 0In the money | 0New | 27.67% | 47.50 | 0 | 0 | 0New | 26.24% |
| 0 | 0In the money | 0New | 25.90% | 50.00 | 0 | 0 | 0New | 24.86% |
| 0 | 21In the money | +21New | 24.07% | 52.50 | 0 | 0 | 0New | 23.95% |
| 2 | 2In the money | 0 | 25.33% | 55.00 | 0 | 0 | 0New | 24.07% |
| 0 | 0In the money | 0New | 22.83% | 57.50 | 1 | 1 | 0 | 22.54% |
| 20 | 20In the money | 0 | 22.56% | 60.00 | 0 | 0 | 0New | 23.11% |
| 0 | 0In the money | 0New | 22.14% | 62.50 | 0 | 0 | 0New | 22.36% |
STOCK PRICE $64.40 | ||||||||
| 20 | 21 | +1 | 23.05% | 65.00NEAREST ATM | 0 | 0In the money | 0New | 22.75% |
| 1 | 1 | 0 | 21.79% | 67.50 | 0 | 0In the money | 0New | 21.34% |
| 1 | 3 | +2 | 22.53% | 70.00 | 0 | 0In the money | 0New | 21.29% |
| 0 | 0 | 0New | 22.59% | 72.50 | 0 | 0In the money | 0New | 21.01% |
| 0 | 0 | 0New | 22.13% | 75.00 | 0 | 1In the money | +1New | 21.09% |
| 2 | 2 | 0 | 20.62% | 80.00 | 0 | 0In the money | 0New | 20.00% |
| 36 | 36 | 0 | 20.99% | 85.00 | 0 | 0In the money | 0New | 18.01% |
| 1 | 1 | 0 | 21.08% | 90.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 22.22% | 95.00 | 0 | 0In the money | 0New | 25.20% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days