OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTREKRRO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $9.44 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
90 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 115.81% |
| 0 | 200In the money | +200New | 91.35% | 7.50 | 0 | 4 | +4New | 357.18% |
STOCK PRICE $9.44 | ||||||||
| 0 | 60 | +60New | 242.90% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 196.43% |
| 0 | 0 | 0New | 306.07% | 12.50 | 0 | 0In the money | 0New | 124.23% |
| 0 | 0 | 0New | 350.37% | 15.00 | 0 | 0In the money | 0New | 138.71% |
| 0 | 0 | 0New | 384.49% | 17.50 | 0 | 0In the money | 0New | 167.74% |
| 0 | 0 | 0New | 412.14% | 20.00 | 0 | 0In the money | 0New | 199.42% |
| 5 | 5 | 0 | 435.35% | 22.50 | 0 | 0In the money | 0New | 219.96% |
| 0 | 0 | 0New | 455.30% | 25.00 | 0 | 0In the money | 0New | 237.81% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 153 | 153 | 0 | 0.00% |
| 11 | 11In the money | 0 | 0.00% | 5.00 | 35 | 35 | 0 | 111.27% |
| 29 | 29In the money | 0 | 91.54% | 7.50 | 36 | 36 | 0 | 91.60% |
STOCK PRICE $9.44 | ||||||||
| 11 | 11 | 0 | 178.59% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 147.21% |
| 12 | 12 | 0 | 222.81% | 12.50 | 1 | 1In the money | 0 | 117.85% |
| 31 | 31 | 0 | 99.22% | 15.00 | 0 | 0In the money | 0New | 122.05% |
| 6 | 6 | 0 | 279.79% | 17.50 | 3 | 3In the money | 0 | 140.46% |
| 2 | 2 | 0 | 299.88% | 20.00 | 1 | 1In the money | 0 | 163.79% |
| 11 | 11 | 0 | 316.74% | 22.50 | 0 | 0In the money | 0New | 174.83% |
| 8 | 8 | 0 | 331.22% | 25.00 | 0 | 0In the money | 0New | 188.54% |
| 3 | 3 | 0 | 355.14% | 30.00 | 0 | 0In the money | 0New | 216.75% |
| 62 | 62 | 0 | 374.40% | 35.00 | 0 | 0In the money | 0New | 230.50% |
| 19 | 19 | 0 | 337.72% | 40.00 | 0 | 0In the money | 0New | 240.90% |
| 6 | 6 | 0 | 404.18% | 45.00 | 0 | 0In the money | 0New | 254.82% |
| 4 | 4 | 0 | 284.47% | 50.00 | 0 | 0In the money | 0New | 267.16% |
Jan 15, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 149.56% |
| 0 | 0In the money | 0New | 70.19% | 7.50 | 0 | 0 | 0New | 154.79% |
STOCK PRICE $9.44 | ||||||||
| 18 | 18 | 0 | 148.54% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 125.66% |
| 7 | 7 | 0 | 176.14% | 12.50 | 2 | 2In the money | 0 | 100.28% |
| 1 | 1 | 0 | 203.08% | 15.00 | 0 | 0In the money | 0New | 108.22% |
| 0 | 0 | 0New | 223.73% | 17.50 | 0 | 0In the money | 0New | 127.87% |
| 0 | 0 | 0New | 240.44% | 20.00 | 0 | 0In the money | 0New | 132.39% |
| 0 | 0 | 0New | 254.44% | 22.50 | 0 | 0In the money | 0New | 141.27% |
| 0 | 0 | 0New | 266.46% | 25.00 | 0 | 0In the money | 0New | 152.64% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$9.44Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 819.64% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 257.50% |
| 0 | 0In the money | 0New | 51.87% | 7.50 | 0 | 0 | 0New | 155.23% |
STOCK PRICE $9.44 | ||||||||
| 0 | 0 | 0New | 95.24% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 104.48% |
| 0 | 0 | 0New | 121.83% | 12.50 | 0 | 0In the money | 0New | 100.69% |
| 0 | 0 | 0New | 139.94% | 15.00 | 0 | 0In the money | 0New | 103.43% |
| 0 | 0 | 0New | 156.36% | 17.50 | 0 | 0In the money | 0New | 112.58% |
| 0 | 0 | 0New | 166.28% | 20.00 | 0 | 0In the money | 0New | 122.86% |
| 0 | 0 | 0New | 176.14% | 22.50 | 0 | 0In the money | 0New | 116.99% |
| 0 | 0 | 0New | 184.60% | 25.00 | 0 | 0In the money | 0New | 125.84% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days