OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGATR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $125.81 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
188 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$125.81Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 120.79% | 75.00 | 6 | 6 | 0 | 108.15% |
| 0 | 0In the money | 0New | 106.12% | 80.00 | 0 | 0 | 0New | 91.39% |
| 1 | 1In the money | 0 | 95.17% | 85.00 | 0 | 0 | 0New | 80.81% |
| 0 | 0In the money | 0New | 82.10% | 90.00 | 1 | 1 | 0 | 70.73% |
| 0 | 0In the money | 0New | 69.75% | 95.00 | 2 | 2 | 0 | 61.07% |
| 3 | 3In the money | 0 | 59.11% | 100.00 | 7 | 7 | 0 | 66.76% |
| 1 | 1In the money | 0 | 47.84% | 105.00 | 7 | 7 | 0 | 57.06% |
| 0 | 0In the money | 0New | 46.80% | 110.00 | 2 | 2 | 0 | 48.16% |
| 1 | 1In the money | 0 | 38.93% | 115.00 | 3 | 3 | 0 | 41.47% |
| 29 | 29In the money | 0 | 35.47% | 120.00 | 12 | 12 | 0 | 32.99% |
| 7 | 7In the money | 0 | 33.17% | 125.00NEAREST ATM | 8 | 8 | 0 | 28.94% |
STOCK PRICE $125.81 | ||||||||
| 7 | 18 | +11 | 31.88% | 130.00 | 0 | 1In the money | +1New | 27.09% |
| 18 | 14 | -4 | 35.86% | 135.00 | 2 | 2In the money | 0 | 20.63% |
| 10 | 10 | 0 | 41.74% | 140.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 46.37% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 52.57% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 58.48% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.04% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 67.08% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.94% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 65.55% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 73.70% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 91.15% | 185.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$125.81Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 99.76% | 65.00 | 0 | 0 | 0New | 111.16% |
| 0 | 0In the money | 0New | 88.99% | 70.00 | 0 | 0 | 0New | 85.82% |
| 0 | 0In the money | 0New | 79.00% | 75.00 | 0 | 0 | 0New | 73.06% |
| 0 | 0In the money | 0New | 69.67% | 80.00 | 0 | 0 | 0New | 68.77% |
| 0 | 0In the money | 0New | 62.11% | 85.00 | 0 | 0 | 0New | 73.06% |
| 0 | 0In the money | 0New | 59.58% | 90.00 | 0 | 0 | 0New | 50.50% |
| 0 | 0In the money | 0New | 52.83% | 95.00 | 0 | 0 | 0New | 56.98% |
| 0 | 0In the money | 0New | 46.12% | 100.00 | 0 | 0 | 0New | 49.86% |
| 0 | 0In the money | 0New | 39.94% | 105.00 | 1 | 1 | 0 | 43.98% |
| 0 | 0In the money | 0New | 37.09% | 110.00 | 0 | 0 | 0New | 38.08% |
| 0 | 0In the money | 0New | 35.68% | 115.00 | 0 | 0 | 0New | 33.27% |
| 0 | 0In the money | 0New | 32.99% | 120.00 | 0 | 0 | 0New | 29.82% |
| 0 | 0In the money | 0New | 31.77% | 125.00NEAREST ATM | 0 | 0 | 0New | 29.03% |
STOCK PRICE $125.81 | ||||||||
| 0 | 0 | 0New | 29.60% | 130.00 | 0 | 0In the money | 0New | 24.90% |
| 0 | 0 | 0New | 28.64% | 135.00 | 0 | 0In the money | 0New | 23.40% |
| 0 | 0 | 0New | 33.25% | 140.00 | 0 | 0In the money | 0New | 23.06% |
| 0 | 0 | 0New | 35.09% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.46% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.14% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.00% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.74% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 42.87% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.27% | 175.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$125.81Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.06% | 65.00 | 0 | 0 | 0New | 76.85% |
| 0 | 0In the money | 0New | 59.24% | 70.00 | 0 | 0 | 0New | 69.52% |
| 0 | 0In the money | 0New | 52.90% | 75.00 | 0 | 0 | 0New | 62.67% |
| 0 | 0In the money | 0New | 46.98% | 80.00 | 0 | 0 | 0New | 45.14% |
| 0 | 0In the money | 0New | 44.84% | 85.00 | 0 | 0 | 0New | 50.67% |
| 2 | 2In the money | 0 | 39.30% | 90.00 | 0 | 0 | 0New | 45.56% |
| 0 | 0In the money | 0New | 40.44% | 95.00 | 0 | 0 | 0New | 41.19% |
| 0 | 0In the money | 0New | 33.91% | 100.00 | 0 | 0 | 0New | 37.08% |
| 0 | 0In the money | 0New | 34.39% | 105.00 | 1 | 1 | 0 | 33.84% |
| 0 | 0In the money | 0New | 31.20% | 110.00 | 0 | 6 | +6New | 29.65% |
| 2 | 2In the money | 0 | 29.99% | 115.00 | 0 | 0 | 0New | 28.08% |
| 0 | 0In the money | 0New | 28.76% | 120.00 | 2 | 2 | 0 | 27.58% |
| 0 | 0In the money | 0New | 28.18% | 125.00NEAREST ATM | 0 | 0 | 0New | 25.73% |
STOCK PRICE $125.81 | ||||||||
| 15 | 15 | 0 | 27.50% | 130.00 | 2 | 2In the money | 0 | 25.61% |
| 0 | 0 | 0New | 26.64% | 135.00 | 0 | 0In the money | 0New | 25.19% |
| 3 | 6 | +3 | 27.06% | 140.00 | 4 | 4In the money | 0 | 23.18% |
| 0 | 2 | +2New | 27.59% | 145.00 | 0 | 0In the money | 0New | 22.57% |
| 3 | 3 | 0 | 29.88% | 150.00 | 6 | 6In the money | 0 | 0.00% |
| 0 | 0 | 0New | 31.45% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 33.25% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 35.35% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 35.53% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 36.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 37.45% | 180.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 41.85% | 185.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$125.81Nearest ATM strike $125.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 40.22% | 70.00 | 0 | 0 | 0New | 53.65% |
| 0 | 0In the money | 0New | 37.92% | 75.00 | 0 | 0 | 0New | 48.70% |
| 0 | 0In the money | 0New | 36.85% | 80.00 | 0 | 0 | 0New | 44.46% |
| 0 | 0In the money | 0New | 36.04% | 85.00 | 0 | 0 | 0New | 41.15% |
| 0 | 0In the money | 0New | 34.33% | 90.00 | 0 | 0 | 0New | 38.26% |
| 0 | 0In the money | 0New | 34.02% | 95.00 | 1 | 1 | 0 | 33.86% |
| 0 | 0In the money | 0New | 31.13% | 100.00 | 0 | 0 | 0New | 31.56% |
| 0 | 0In the money | 0New | 30.25% | 105.00 | 0 | 0 | 0New | 29.30% |
| 0 | 0In the money | 0New | 29.96% | 110.00 | 0 | 0 | 0New | 28.88% |
| 0 | 0In the money | 0New | 29.04% | 115.00 | 0 | 0 | 0New | 27.17% |
| 1 | 1In the money | 0 | 28.46% | 120.00 | 0 | 0 | 0New | 27.16% |
| 0 | 0In the money | 0New | 28.02% | 125.00NEAREST ATM | 0 | 0 | 0New | 26.81% |
STOCK PRICE $125.81 | ||||||||
| 1 | 1 | 0 | 26.90% | 130.00 | 0 | 0In the money | 0New | 26.33% |
| 0 | 0 | 0New | 27.52% | 135.00 | 0 | 0In the money | 0New | 25.43% |
| 0 | 0 | 0New | 26.71% | 140.00 | 0 | 0In the money | 0New | 25.16% |
| 1 | 1 | 0 | 26.71% | 145.00 | 0 | 0In the money | 0New | 24.42% |
| 0 | 0 | 0New | 26.85% | 150.00 | 0 | 0In the money | 0New | 23.95% |
| 0 | 0 | 0New | 26.86% | 155.00 | 0 | 0In the money | 0New | 24.50% |
| 0 | 0 | 0New | 27.59% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.00% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 29.91% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 32.25% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 32.57% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days