OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPOR
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $44.43 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
82 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 137.15% | 25.00 | 0 | 0 | 0New | 183.89% |
| 0 | 0In the money | 0New | 98.97% | 30.00 | 0 | 0 | 0New | 101.69% |
| 0 | 0In the money | 0New | 56.62% | 35.00 | 0 | 0 | 0New | 97.16% |
| 18 | 18In the money | 0 | 51.95% | 40.00 | 5 | 5 | 0 | 31.81% |
STOCK PRICE $44.43 | ||||||||
| 67 | 73 | +6 | 29.89% | 45.00NEAREST ATM | 53 | 56In the money | +3 | 25.94% |
| 110 | 111 | +1 | 25.63% | 50.00 | 0 | 0In the money | 0New | 39.50% |
| 0 | 0 | 0New | 55.43% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.06% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.59% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 132.39% | 70.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.32% | 30.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 49.94% | 35.00 | 3 | 3 | 0 | 49.31% |
| 7 | 7In the money | 0 | 32.17% | 40.00 | 57 | 57 | 0 | 38.25% |
STOCK PRICE $44.43 | ||||||||
| 76 | 76 | 0 | 34.53% | 45.00NEAREST ATM | 73 | 73In the money | 0 | 22.36% |
| 247 | 244 | -3 | 25.97% | 50.00 | 56 | 56In the money | 0 | 0.00% |
| 203 | 203 | 0 | 29.07% | 55.00 | 0 | 0In the money | 0New | 0.00% |
| 169 | 169 | 0 | 53.02% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 63.20% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 72.23% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 80.36% | 75.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$44.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 1 | 1 | 0 | 45.17% |
| 0 | 0In the money | 0New | 43.18% | 35.00 | 3 | 3 | 0 | 29.70% |
| 4 | 4In the money | 0 | 25.71% | 40.00 | 28 | 28 | 0 | 25.56% |
STOCK PRICE $44.43 | ||||||||
| 43 | 43 | 0 | 22.68% | 45.00NEAREST ATM | 24 | 24In the money | 0 | 21.70% |
| 117 | 122 | +5 | 21.22% | 50.00 | 18 | 18In the money | 0 | 21.89% |
| 120 | 120 | 0 | 23.23% | 55.00 | 1 | 1In the money | 0 | 22.56% |
| 0 | 0 | 0New | 44.77% | 60.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 38.78% | 65.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 44.38% | 70.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 49.42% | 75.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 68.52% | 80.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.43Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 47.60% | 22.50 | 0 | 0 | 0New | 73.63% |
| 0 | 0In the money | 0New | 37.99% | 25.00 | 0 | 0 | 0New | 64.42% |
| 0 | 0In the money | 0New | 30.95% | 30.00 | 0 | 0 | 0New | 49.09% |
| 0 | 0In the money | 0New | 26.77% | 35.00 | 3 | 3 | 0 | 36.10% |
| 0 | 0In the money | 0New | 23.47% | 40.00 | 0 | 0 | 0New | 23.73% |
STOCK PRICE $44.43 | ||||||||
| 2 | 2 | 0 | 21.63% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 22.50% |
| 63 | 69 | +6 | 24.72% | 50.00 | 0 | 0In the money | 0New | 21.66% |
| 0 | 0 | 0New | 30.27% | 55.00 | 1 | 1In the money | 0 | 23.17% |
| 0 | 0 | 0New | 35.98% | 60.00 | 0 | 0In the money | 0New | 25.20% |
| 0 | 0 | 0New | 41.33% | 65.00 | 0 | 0In the money | 0New | 28.10% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days