OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPHPRAA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $19.82 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
92 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 189.59% |
| 0 | 0In the money | 0New | 113.71% | 10.00 | 0 | 0 | 0New | 188.41% |
| 0 | 0In the money | 0New | 92.50% | 12.50 | 0 | 0 | 0New | 137.61% |
| 0 | 0In the money | 0New | 43.94% | 15.00 | 0 | 0 | 0New | 95.10% |
| 0 | 0In the money | 0New | 75.89% | 17.50 | 0 | 0 | 0New | 91.79% |
STOCK PRICE $19.82 | ||||||||
| 5 | 6 | +1 | 72.20% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 78.65% |
| 0 | 2 | +2New | 69.21% | 22.50 | 0 | 0In the money | 0New | 70.01% |
| 0 | 0 | 0New | 67.54% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 93.65% | 27.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.98% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 167.96% | 32.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 237.26% | 2.50 | 4 | 4 | 0 | 388.01% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 11 | 11 | 0 | 254.80% |
| 0 | 0In the money | 0New | 136.09% | 7.50 | 1 | 1 | 0 | 185.02% |
| 18 | 18In the money | 0 | 95.48% | 10.00 | 4 | 4 | 0 | 137.32% |
| 97 | 97In the money | 0 | 64.41% | 12.50 | 17 | 17 | 0 | 102.46% |
| 18 | 18In the money | 0 | 89.79% | 15.00 | 9 | 9 | 0 | 72.73% |
| 27 | 27In the money | 0 | 60.67% | 17.50 | 22 | 22 | 0 | 76.95% |
STOCK PRICE $19.82 | ||||||||
| 256 | 257 | +1 | 56.48% | 20.00NEAREST ATM | 54 | 54In the money | 0 | 51.99% |
| 76 | 76 | 0 | 69.38% | 22.50 | 0 | 0In the money | 0New | 57.88% |
| 4 | 4 | 0 | 77.64% | 25.00 | 0 | 0In the money | 0New | 59.32% |
| 1 | 1 | 0 | 68.56% | 27.50 | 0 | 0In the money | 0New | 68.49% |
| 26 | 26 | 0 | 69.47% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 89.51% | 32.50 | 0 | 0In the money | 0New | 69.85% |
| 14 | 14 | 0 | 98.78% | 35.00 | 0 | 0In the money | 0New | 78.27% |
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 150.39% | 5.00 | 0 | 0 | 0New | 125.65% |
| 0 | 0In the money | 0New | 99.15% | 7.50 | 0 | 0 | 0New | 151.59% |
| 1 | 1In the money | 0 | 91.14% | 10.00 | 0 | 0 | 0New | 113.91% |
| 0 | 0In the money | 0New | 78.22% | 12.50 | 0 | 0 | 0New | 87.18% |
| 0 | 0In the money | 0New | 72.78% | 15.00 | 10 | 10 | 0 | 73.43% |
| 26 | 26In the money | 0 | 62.52% | 17.50 | 7 | 7 | 0 | 69.67% |
STOCK PRICE $19.82 | ||||||||
| 3 | 3 | 0 | 64.32% | 20.00NEAREST ATM | 6 | 6In the money | 0 | 64.18% |
| 14 | 14 | 0 | 53.68% | 22.50 | 1 | 1In the money | 0 | 61.39% |
| 0 | 0 | 0New | 63.08% | 25.00 | 1 | 1In the money | 0 | 41.39% |
| 0 | 0 | 0New | 60.46% | 27.50 | 0 | 0In the money | 0New | 35.46% |
| 0 | 0 | 0New | 65.99% | 30.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.39% | 32.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 77.91% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$19.82Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 62.68% | 12.50 | 0 | 0 | 0New | 63.01% |
| 0 | 0In the money | 0New | 63.04% | 15.00 | 0 | 0 | 0New | 73.53% |
| 0 | 0In the money | 0New | 59.75% | 17.50 | 0 | 0 | 0New | 69.83% |
STOCK PRICE $19.82 | ||||||||
| 0 | 0 | 0New | 59.75% | 20.00NEAREST ATM | 0 | 0In the money | 0New | 63.77% |
| 0 | 0 | 0New | 50.58% | 22.50 | 0 | 0In the money | 0New | 56.69% |
| 0 | 1 | +1New | 58.32% | 25.00 | 0 | 330In the money | +330New | 50.10% |
| 0 | 0 | 0New | 58.47% | 27.50 | 0 | 0In the money | 0New | 49.88% |
| 0 | 0 | 0New | 61.62% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days