OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGOCUL
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $6.37 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
214 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 316.32% | 2.00 | 0 | 0 | 0New | 777.96% |
| 0 | 0In the money | 0New | 227.04% | 3.00 | 0 | 0 | 0New | 525.44% |
| 10 | 10In the money | 0 | 223.36% | 4.00 | 0 | 0 | 0New | 379.48% |
| 3 | 3In the money | 0 | 148.77% | 5.00 | 0 | 0 | 0New | 278.01% |
| 363 | 383In the money | +20 | 188.03% | 6.00NEAREST ATM | 98 | 110 | +12 | 64.25% |
STOCK PRICE $6.37 | ||||||||
| 412 | 613 | +201 | 221.31% | 7.00 | 215 | 219In the money | +4 | 28.60% |
| 490 | 621 | +131 | 240.34% | 8.00 | 73 | 73In the money | 0 | 100.66% |
| 194 | 427 | +233 | 109.82% | 9.00 | 49 | 54In the money | +5 | 0.00% |
| 471 | 481 | +10 | 100.24% | 10.00 | 23 | 20In the money | -3 | 0.00% |
| 208 | 208 | 0 | 160.93% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 140.39% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 112 | 112 | 0 | 153.27% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 358.38% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 372.31% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 385.02% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 396.70% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 407.50% | 18.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 244.12% | 2.00 | 0 | 0 | 0New | 552.56% |
| 0 | 0In the money | 0New | 187.53% | 3.00 | 0 | 0 | 0New | 175.53% |
| 0 | 0In the money | 0New | 133.54% | 4.00 | 1 | 1 | 0 | 273.34% |
| 7 | 7In the money | 0 | 169.46% | 5.00 | 5 | 5 | 0 | 203.67% |
| 123 | 124In the money | +1 | 158.92% | 6.00NEAREST ATM | 17 | 19 | +2 | 169.53% |
STOCK PRICE $6.37 | ||||||||
| 207 | 207 | 0 | 92.14% | 7.00 | 173 | 175In the money | +2 | 82.19% |
| 210 | 261 | +51 | 120.41% | 8.00 | 472 | 472In the money | 0 | 99.90% |
| 1,287 | 1,292 | +5 | 89.36% | 9.00 | 139 | 139In the money | 0 | 59.30% |
| 3,300 | 3,301 | +1 | 151.91% | 10.00 | 77 | 77In the money | 0 | 0.00% |
| 191 | 191 | 0 | 122.29% | 11.00 | 12 | 12In the money | 0 | 0.00% |
| 260 | 260 | 0 | 199.85% | 12.00 | 96 | 95In the money | -1 | 0.00% |
| 135 | 135 | 0 | 243.91% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 323 | 333 | +10 | 254.81% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 387 | 387 | 0 | 264.68% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 418 | 418 | 0 | 170.56% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 126 | 126 | 0 | 281.97% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 6,093 | 6,093 | 0 | 303.38% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 374.14% | 1000.00 | 2 | 2In the money | 0 | 249.39% |
Jan 15, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 39 | 39In the money | 0 | 154.04% | 3.00 | 363 | 363 | 0 | 305.51% |
| 1 | 1In the money | 0 | 117.29% | 4.00 | 0 | 0 | 0New | 223.93% |
| 63 | 63In the money | 0 | 133.50% | 5.00 | 15 | 15 | 0 | 116.81% |
| 143 | 143In the money | 0 | 134.53% | 6.00NEAREST ATM | 36 | 36 | 0 | 114.43% |
STOCK PRICE $6.37 | ||||||||
| 499 | 499 | 0 | 162.91% | 7.00 | 37 | 37In the money | 0 | 73.87% |
| 1,464 | 1,465 | +1 | 102.65% | 8.00 | 834 | 834In the money | 0 | 0.00% |
| 144 | 145 | +1 | 168.77% | 9.00 | 61 | 61In the money | 0 | 0.00% |
| 2,341 | 2,348 | +7 | 102.49% | 10.00 | 1,015 | 1,015In the money | 0 | 0.00% |
| 142 | 142 | 0 | 184.55% | 11.00 | 20 | 20In the money | 0 | 0.00% |
| 707 | 741 | +34 | 142.41% | 12.00 | 26 | 26In the money | 0 | 0.00% |
| 546 | 546 | 0 | 201.59% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 100 | 100 | 0 | 165.23% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 541 | 561 | +20 | 136.38% | 15.00 | 9 | 9In the money | 0 | 0.00% |
| 8 | 8 | 0 | 223.81% | 16.00 | 0 | 0In the money | 0New | 135.71% |
| 141 | 141 | 0 | 230.58% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 1,072 | 1,072 | 0 | 243.65% | 20.00 | 10 | 10In the money | 0 | 0.00% |
| 196 | 196 | 0 | 257.96% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 186 | 186 | 0 | 270.82% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 29 | 29 | 0 | 288.44% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 172.26% | 2.00 | 0 | 0 | 0New | 344.81% |
| 20 | 20In the money | 0 | 132.75% | 3.00 | 5 | 5 | 0 | 239.84% |
| 7 | 7In the money | 0 | 110.66% | 4.00 | 0 | 0 | 0New | 181.20% |
| 10 | 10In the money | 0 | 119.04% | 5.00 | 0 | 14 | +14New | 97.88% |
| 15 | 15In the money | 0 | 122.62% | 6.00NEAREST ATM | 50 | 50 | 0 | 131.41% |
STOCK PRICE $6.37 | ||||||||
| 39 | 100 | +61 | 130.03% | 7.00 | 2 | 3In the money | +1 | 126.03% |
| 221 | 226 | +5 | 153.68% | 8.00 | 2 | 2In the money | 0 | 126.70% |
| 39 | 39 | 0 | 139.05% | 9.00 | 8 | 8In the money | 0 | 66.50% |
| 452 | 510 | +58 | 114.50% | 10.00 | 16 | 16In the money | 0 | 66.94% |
| 254 | 255 | +1 | 114.36% | 11.00 | 0 | 0In the money | 0New | 61.21% |
| 46 | 46 | 0 | 150.38% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 105 | 105 | 0 | 157.99% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 83 | 83 | 0 | 164.80% | 14.00 | 0 | 0In the money | 0New | 120.52% |
| 677 | 663 | -14 | 161.24% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 23 | 0 | 173.36% | 16.00 | 0 | 0In the money | 0New | 124.42% |
| 0 | 0 | 0New | 176.89% | 17.00 | 0 | 0In the money | 0New | 129.82% |
| 19 | 19 | 0 | 181.65% | 18.00 | 0 | 0In the money | 0New | 125.26% |
| 25 | 25 | 0 | 190.20% | 20.00 | 0 | 0In the money | 0New | 134.28% |
Jun 17, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 139.52% | 2.00 | 0 | 0 | 0New | 279.42% |
| 0 | 0In the money | 0New | 114.53% | 3.00 | 0 | 0 | 0New | 194.24% |
| 0 | 0In the money | 0New | 97.90% | 4.00 | 8 | 8 | 0 | 151.27% |
| 0 | 0In the money | 0New | 95.87% | 5.00 | 0 | 0 | 0New | 124.22% |
| 0 | 0In the money | 0New | 104.26% | 6.00NEAREST ATM | 0 | 0 | 0New | 104.93% |
STOCK PRICE $6.37 | ||||||||
| 0 | 0 | 0New | 96.90% | 7.00 | 0 | 0In the money | 0New | 97.31% |
| 2 | 2 | 0 | 125.98% | 8.00 | 0 | 0In the money | 0New | 89.78% |
| 0 | 0 | 0New | 119.39% | 9.00 | 0 | 0In the money | 0New | 91.96% |
| 0 | 0 | 0New | 123.70% | 10.00 | 0 | 0In the money | 0New | 94.47% |
| 0 | 0 | 0New | 124.28% | 11.00 | 0 | 0In the money | 0New | 100.45% |
| 0 | 0 | 0New | 127.49% | 12.00 | 0 | 0In the money | 0New | 105.34% |
| 0 | 0 | 0New | 128.66% | 13.00 | 0 | 0In the money | 0New | 101.06% |
| 0 | 0 | 0New | 104.57% | 14.00 | 0 | 0In the money | 0New | 104.09% |
| 0 | 0 | 0New | 134.03% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 200.84% | 1000.00 | 0 | 0In the money | 0New | 498.66% |
Jan 21, 2028EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 33 | 33In the money | 0 | 79.76% | 3.00 | 973 | 973 | 0 | 84.70% |
| 122 | 142In the money | +20 | 83.14% | 5.00NEAREST ATM | 154 | 154 | 0 | 71.61% |
STOCK PRICE $6.37 | ||||||||
| 3,701 | 3,703 | +2 | 124.86% | 8.00 | 937 | 1,038In the money | +101 | 88.84% |
| 1,091 | 1,153 | +62 | 122.15% | 10.00 | 98 | 97In the money | -1 | 84.53% |
| 3,252 | 3,252 | 0 | 95.41% | 12.00 | 2 | 2In the money | 0 | 71.39% |
| 130 | 130 | 0 | 81.76% | 15.00 | 8 | 7In the money | -1 | 74.14% |
| 33 | 33 | 0 | 144.47% | 17.00 | 8 | 8In the money | 0 | 72.30% |
| 67 | 72 | +5 | 130.42% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 156.66% | 22.00 | 0 | 0In the money | 0New | 0.00% |
| 23 | 26 | +3 | 162.38% | 25.00 | 0 | 0In the money | 0New | 0.00% |
| 190 | 194 | +4 | 138.02% | 30.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION18 contracts / 9 strikes
SAVED STOCK PRICE$6.37Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 4 | 4In the money | 0 | 127.99% | 3.00 | 3 | 3 | 0 | 241.16% |
| 3 | 3In the money | 0 | 76.80% | 5.00NEAREST ATM | 1 | 1 | 0 | 115.32% |
STOCK PRICE $6.37 | ||||||||
| 4 | 5 | +1 | 79.92% | 8.00 | 0 | 0In the money | 0New | 76.76% |
| 10 | 10 | 0 | 84.50% | 10.00 | 0 | 1In the money | +1New | 76.59% |
| 6 | 6 | 0 | 91.93% | 12.00 | 0 | 0In the money | 0New | 81.64% |
| 0 | 2 | +2New | 120.56% | 15.00 | 0 | 1In the money | +1New | 81.09% |
| 0 | 0 | 0New | 105.78% | 17.00 | 0 | 0In the money | 0New | 84.68% |
| 0 | 0 | 0New | 111.68% | 20.00 | 0 | 0In the money | 0New | 79.05% |
| 4 | 4 | 0 | 97.45% | 22.00 | 1 | 1In the money | 0 | 81.62% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days