OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLTYRA
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $20.60 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION36 contracts / 18 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 531.59% |
| 0 | 0In the money | 0New | 88.54% | 10.00 | 0 | 1 | +1New | 403.60% |
| 0 | 0In the money | 0New | 114.34% | 12.50 | 0 | 1 | +1New | 312.21% |
| 3 | 3In the money | 0 | 69.76% | 15.00 | 50 | 50 | 0 | 239.63% |
| 7 | 7In the money | 0 | 95.73% | 17.50 | 2 | 2 | 0 | 126.55% |
| 2 | 21In the money | +19 | 98.11% | 20.00NEAREST ATM | 14 | 14 | 0 | 86.44% |
STOCK PRICE $20.60 | ||||||||
| 3 | 17 | +14 | 85.50% | 22.50 | 4 | 4In the money | 0 | 69.48% |
| 5 | 18 | +13 | 166.30% | 25.00 | 5 | 5In the money | 0 | 71.49% |
| 2 | 2 | 0 | 191.74% | 27.50 | 1 | 1In the money | 0 | 65.75% |
| 34 | 34 | 0 | 129.52% | 30.00 | 0 | 0In the money | 0New | 80.62% |
| 1 | 1 | 0 | 231.85% | 32.50 | 0 | 0In the money | 0New | 93.82% |
| 24 | 24 | 0 | 248.31% | 35.00 | 0 | 0In the money | 0New | 94.45% |
| 0 | 0 | 0New | 263.05% | 37.50 | 0 | 0In the money | 0New | 116.63% |
| 23 | 23 | 0 | 276.40% | 40.00 | 0 | 0In the money | 0New | 126.68% |
| 1 | 1 | 0 | 288.59% | 42.50 | 0 | 0In the money | 0New | 136.01% |
| 6 | 6 | 0 | 299.80% | 45.00 | 0 | 0In the money | 0New | 144.73% |
| 6 | 6 | 0 | 319.81% | 50.00 | 0 | 0In the money | 0New | 195.54% |
| 1 | 1 | 0 | 337.28% | 55.00 | 0 | 0In the money | 0New | 210.93% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 541.83% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 383.54% |
| 0 | 0In the money | 0New | 110.60% | 10.00 | 0 | 0 | 0New | 291.32% |
| 0 | 0In the money | 0New | 78.00% | 12.50 | 0 | 0 | 0New | 225.51% |
| 0 | 0In the money | 0New | 72.81% | 15.00 | 0 | 0 | 0New | 173.26% |
| 0 | 0In the money | 0New | 71.53% | 17.50 | 0 | 0 | 0New | 128.47% |
| 0 | 0In the money | 0New | 68.11% | 20.00NEAREST ATM | 0 | 1 | +1New | 86.78% |
STOCK PRICE $20.60 | ||||||||
| 0 | 3 | +3New | 96.30% | 22.50 | 0 | 0In the money | 0New | 68.61% |
| 0 | 0 | 0New | 119.08% | 25.00 | 0 | 0In the money | 0New | 70.67% |
| 0 | 0 | 0New | 97.96% | 27.50 | 0 | 0In the money | 0New | 68.61% |
| 0 | 0 | 0New | 152.94% | 30.00 | 0 | 0In the money | 0New | 61.64% |
| 0 | 0 | 0New | 94.88% | 35.00 | 0 | 0In the money | 0New | 80.78% |
Feb 19, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 98.80% | 7.50 | 0 | 0 | 0New | 267.30% |
| 0 | 0In the money | 0New | 90.45% | 10.00 | 1 | 1 | 0 | 203.24% |
| 0 | 0In the money | 0New | 81.86% | 12.50 | 0 | 0 | 0New | 157.58% |
| 6 | 6In the money | 0 | 0.00% | 15.00 | 0 | 0 | 0New | 121.37% |
| 0 | 0In the money | 0New | 67.40% | 17.50 | 0 | 0 | 0New | 90.38% |
| 7 | 7In the money | 0 | 68.20% | 20.00NEAREST ATM | 2 | 2 | 0 | 62.72% |
STOCK PRICE $20.60 | ||||||||
| 0 | 0 | 0New | 72.36% | 22.50 | 1 | 1In the money | 0 | 70.76% |
| 1 | 1 | 0 | 81.42% | 25.00 | 13 | 13In the money | 0 | 66.52% |
| 2 | 2 | 0 | 94.23% | 27.50 | 0 | 0In the money | 0New | 63.60% |
| 0 | 2 | +2New | 105.03% | 30.00 | 0 | 0In the money | 0New | 66.79% |
| 0 | 0 | 0New | 114.38% | 32.50 | 0 | 0In the money | 0New | 66.93% |
| 0 | 0 | 0New | 122.64% | 35.00 | 0 | 0In the money | 0New | 74.38% |
| 0 | 0 | 0New | 130.02% | 37.50 | 0 | 0In the money | 0New | 81.15% |
| 1 | 1 | 0 | 136.70% | 40.00 | 0 | 0In the money | 0New | 87.37% |
| 0 | 0 | 0New | 142.81% | 42.50 | 0 | 0In the money | 0New | 93.12% |
| 0 | 0 | 0New | 148.42% | 45.00 | 0 | 0In the money | 0New | 98.48% |
May 21, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$20.60Nearest ATM strike $20.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 78.53% | 12.50 | 5 | 5 | 0 | 120.94% |
| 1 | 1In the money | 0 | 72.93% | 15.00 | 1 | 1 | 0 | 93.56% |
| 0 | 0In the money | 0New | 75.01% | 17.50 | 1 | 1 | 0 | 82.69% |
| 1 | 1In the money | 0 | 76.66% | 20.00NEAREST ATM | 0 | 0 | 0New | 76.61% |
STOCK PRICE $20.60 | ||||||||
| 2 | 2 | 0 | 71.92% | 22.50 | 0 | 0In the money | 0New | 75.38% |
| 5 | 5 | 0 | 74.18% | 25.00 | 0 | 0In the money | 0New | 73.71% |
| 2 | 2 | 0 | 70.41% | 27.50 | 25 | 25In the money | 0 | 75.24% |
| 1 | 1 | 0 | 80.75% | 30.00 | 0 | 0In the money | 0New | 77.32% |
| 1 | 1 | 0 | 85.83% | 32.50 | 0 | 0In the money | 0New | 75.94% |
| 1 | 1 | 0 | 91.28% | 35.00 | 0 | 0In the money | 0New | 73.54% |
| 3 | 3 | 0 | 96.91% | 37.50 | 0 | 0In the money | 0New | 71.08% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days