OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHCRGEN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $180.01 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
472 contracts / 8 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION92 contracts / 46 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 259.50% | 20.00 | 0 | 0 | 0New | 540.91% |
| 0 | 0In the money | 0New | 201.78% | 22.50 | 0 | 0 | 0New | 425.52% |
| 0 | 0In the money | 0New | 157.06% | 25.00 | 0 | 0 | 0New | 342.26% |
| 1 | 1In the money | 0 | 93.54% | 30.00 | 0 | 0 | 0New | 221.23% |
| 0 | 0In the money | 0New | 60.25% | 35.00 | 1 | 1 | 0 | 127.11% |
| 3 | 3In the money | 0 | 120.43% | 40.00 | 0 | 0 | 0New | 62.79% |
| 1 | 1In the money | 0 | 166.52% | 45.00 | 0 | 0 | 0New | 73.82% |
| 1 | 1In the money | 0 | 200.63% | 50.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 227.95% | 55.00 | 0 | 0 | 0New | 0.00% |
| 0 | 1In the money | +1New | 167.38% | 60.00 | 2 | 2 | 0 | 222.06% |
| 0 | 0In the money | 0New | 168.18% | 65.00 | 14 | 14 | 0 | 207.12% |
| 6 | 6In the money | 0 | 151.29% | 70.00 | 7 | 7 | 0 | 193.34% |
| 0 | 1In the money | +1New | 147.01% | 75.00 | 9 | 9 | 0 | 180.56% |
| 0 | 0In the money | 0New | 123.49% | 80.00 | 4 | 4 | 0 | 168.63% |
| 1 | 3In the money | +2 | 117.72% | 85.00 | 4 | 4 | 0 | 157.44% |
| 0 | 0In the money | 0New | 102.76% | 90.00 | 2 | 2 | 0 | 146.89% |
| 0 | 0In the money | 0New | 111.56% | 95.00 | 3 | 3 | 0 | 121.63% |
| 4 | 4In the money | 0 | 99.93% | 100.00 | 70 | 70 | 0 | 113.01% |
| 4 | 4In the money | 0 | 85.02% | 105.00 | 547 | 372 | -175 | 101.34% |
| 0 | 0In the money | 0New | 85.88% | 110.00 | 1,043 | 503 | -540 | 99.87% |
| 128 | 130In the money | +2 | 85.87% | 115.00 | 6 | 6 | 0 | 86.35% |
| 2 | 3In the money | +1 | 78.20% | 120.00 | 945 | 945 | 0 | 97.02% |
| 4 | 5In the money | +1 | 81.73% | 125.00 | 100 | 100 | 0 | 91.07% |
| 2 | 3In the money | +1 | 78.55% | 130.00 | 63 | 63 | 0 | 82.47% |
| 2 | 2In the money | 0 | 75.34% | 135.00 | 142 | 142 | 0 | 78.31% |
| 11 | 11In the money | 0 | 69.57% | 140.00 | 100 | 100 | 0 | 71.88% |
| 31 | 31In the money | 0 | 67.41% | 145.00 | 13 | 13 | 0 | 69.53% |
| 22 | 22In the money | 0 | 70.13% | 150.00 | 36 | 37 | +1 | 67.64% |
| 77 | 77In the money | 0 | 68.59% | 155.00 | 111 | 99 | -12 | 67.48% |
| 10 | 10In the money | 0 | 67.38% | 160.00 | 11 | 13 | +2 | 64.91% |
| 147 | 147In the money | 0 | 65.11% | 165.00 | 10 | 10 | 0 | 65.25% |
| 26 | 26In the money | 0 | 65.61% | 170.00 | 12 | 55 | +43 | 63.43% |
| 7 | 11In the money | +4 | 68.55% | 175.00 | 10 | 18 | +8 | 61.52% |
| 29 | 32In the money | +3 | 65.47% | 180.00NEAREST ATM | 8 | 6 | -2 | 61.61% |
STOCK PRICE $180.01 | ||||||||
| 11 | 13 | +2 | 68.60% | 185.00 | 0 | 0In the money | 0New | 65.78% |
| 21 | 24 | +3 | 64.79% | 190.00 | 70 | 70In the money | 0 | 63.18% |
| 18 | 19 | +1 | 64.54% | 195.00 | 1 | 1In the money | 0 | 64.95% |
| 51 | 56 | +5 | 64.05% | 200.00 | 18 | 18In the money | 0 | 64.76% |
| 56 | 56 | 0 | 62.95% | 210.00 | 6 | 6In the money | 0 | 62.44% |
| 13 | 55 | +42 | 65.00% | 220.00 | 0 | 0In the money | 0New | 61.37% |
| 16 | 16 | 0 | 65.21% | 230.00 | 0 | 0In the money | 0New | 60.46% |
| 4 | 4 | 0 | 70.11% | 240.00 | 0 | 0In the money | 0New | 61.22% |
| 205 | 205 | 0 | 75.12% | 250.00 | 0 | 0In the money | 0New | 58.09% |
| 2 | 2 | 0 | 68.05% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.85% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 91.28% | 280.00 | 0 | 0In the money | 0New | 77.49% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.11% | 75.00 | 0 | 0 | 0New | 130.32% |
| 1 | 1In the money | 0 | 105.20% | 80.00 | 2 | 2 | 0 | 121.74% |
| 5 | 5In the money | 0 | 96.82% | 85.00 | 1 | 1 | 0 | 113.68% |
| 1 | 1In the money | 0 | 95.13% | 90.00 | 2 | 2 | 0 | 106.58% |
| 6 | 6In the money | 0 | 86.17% | 95.00 | 3 | 3 | 0 | 99.82% |
| 0 | 0In the money | 0New | 81.70% | 100.00 | 0 | 0 | 0New | 88.33% |
| 0 | 0In the money | 0New | 78.31% | 105.00 | 2 | 2 | 0 | 87.57% |
| 0 | 0In the money | 0New | 73.72% | 110.00 | 1 | 1 | 0 | 82.28% |
| 0 | 0In the money | 0New | 72.40% | 115.00 | 1 | 1 | 0 | 77.44% |
| 1 | 1In the money | 0 | 70.23% | 120.00 | 1,801 | 1,801 | 0 | 72.64% |
| 0 | 0In the money | 0New | 67.50% | 125.00 | 1 | 1 | 0 | 67.03% |
| 1 | 1In the money | 0 | 64.84% | 130.00 | 27 | 27 | 0 | 63.33% |
| 1 | 1In the money | 0 | 62.96% | 135.00 | 0 | 0 | 0New | 59.21% |
| 38 | 38In the money | 0 | 60.81% | 140.00 | 37 | 37 | 0 | 57.84% |
| 7 | 7In the money | 0 | 60.52% | 145.00 | 79 | 79 | 0 | 58.37% |
| 28 | 28In the money | 0 | 58.96% | 150.00 | 1 | 1 | 0 | 56.42% |
| 4 | 4In the money | 0 | 57.87% | 155.00 | 15 | 15 | 0 | 56.47% |
| 766 | 763In the money | -3 | 57.27% | 160.00 | 96 | 96 | 0 | 53.94% |
| 140 | 140In the money | 0 | 56.57% | 165.00 | 3 | 3 | 0 | 55.48% |
| 114 | 112In the money | -2 | 56.14% | 170.00 | 112 | 112 | 0 | 54.83% |
| 10 | 10In the money | 0 | 56.10% | 175.00 | 42 | 42 | 0 | 54.93% |
| 41 | 41In the money | 0 | 55.17% | 180.00NEAREST ATM | 1 | 1 | 0 | 53.57% |
STOCK PRICE $180.01 | ||||||||
| 6 | 6 | 0 | 56.20% | 185.00 | 150 | 150In the money | 0 | 53.63% |
| 104 | 104 | 0 | 55.18% | 190.00 | 7 | 7In the money | 0 | 53.87% |
| 3 | 3 | 0 | 54.95% | 195.00 | 20 | 20In the money | 0 | 54.00% |
| 515 | 515 | 0 | 53.36% | 200.00 | 0 | 0In the money | 0New | 53.89% |
| 60 | 60 | 0 | 53.33% | 210.00 | 0 | 0In the money | 0New | 53.92% |
| 12 | 12 | 0 | 52.89% | 220.00 | 0 | 0In the money | 0New | 53.67% |
| 11 | 11 | 0 | 54.08% | 230.00 | 0 | 0In the money | 0New | 51.55% |
| 9 | 9 | 0 | 55.40% | 240.00 | 0 | 0In the money | 0New | 53.10% |
| 15 | 16 | +1 | 57.24% | 250.00 | 0 | 0In the money | 0New | 52.31% |
| 9 | 9 | 0 | 60.44% | 260.00 | 0 | 0In the money | 0New | 53.98% |
| 10 | 11 | +1 | 63.81% | 270.00 | 0 | 0In the money | 0New | 54.63% |
| 3 | 3 | 0 | 67.06% | 280.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 724.44% | 12.50 | 0 | 0 | 0New | 0.00% |
| 3 | 3In the money | 0 | 289.34% | 15.00 | 0 | 0 | 0New | 764.60% |
| 0 | 0In the money | 0New | 201.26% | 17.50 | 0 | 0 | 0New | 433.81% |
| 0 | 0In the money | 0New | 157.58% | 20.00 | 0 | 0 | 0New | 321.27% |
| 0 | 0In the money | 0New | 121.21% | 22.50 | 0 | 0 | 0New | 252.89% |
| 2 | 2In the money | 0 | 93.01% | 25.00 | 0 | 0 | 0New | 203.58% |
| 19 | 19In the money | 0 | 50.42% | 30.00 | 2 | 2 | 0 | 131.98% |
| 49 | 49In the money | 0 | 55.37% | 35.00 | 10 | 10 | 0 | 76.41% |
| 127 | 127In the money | 0 | 70.18% | 40.00 | 0 | 0 | 0New | 50.16% |
| 0 | 0In the money | 0New | 97.62% | 45.00 | 0 | 0 | 0New | 47.40% |
| 1 | 1In the money | 0 | 117.88% | 50.00 | 0 | 0 | 0New | 64.10% |
| 0 | 0In the money | 0New | 134.08% | 55.00NEAREST ATM | 0 | 0 | 0New | 0.00% |
STOCK PRICE $180.01 | ||||||||
Feb 19, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 79.61% | 70.00 | 2 | 2 | 0 | 97.37% |
| 0 | 0In the money | 0New | 77.99% | 75.00 | 5 | 5 | 0 | 91.00% |
| 1 | 1In the money | 0 | 72.03% | 80.00 | 3 | 3 | 0 | 85.44% |
| 1 | 1In the money | 0 | 72.14% | 85.00 | 5 | 5 | 0 | 80.20% |
| 1 | 1In the money | 0 | 67.69% | 90.00 | 3 | 3 | 0 | 75.57% |
| 0 | 0In the money | 0New | 64.28% | 95.00 | 0 | 0 | 0New | 71.43% |
| 1 | 1In the money | 0 | 60.15% | 100.00 | 1 | 1 | 0 | 67.70% |
| 6 | 6In the money | 0 | 61.71% | 105.00 | 0 | 0 | 0New | 64.00% |
| 0 | 0In the money | 0New | 59.48% | 110.00 | 3 | 3 | 0 | 60.38% |
| 0 | 0In the money | 0New | 58.25% | 115.00 | 3 | 3 | 0 | 56.81% |
| 0 | 0In the money | 0New | 56.91% | 120.00 | 2 | 2 | 0 | 54.05% |
| 2 | 2In the money | 0 | 55.74% | 125.00 | 2 | 2 | 0 | 53.45% |
| 3 | 3In the money | 0 | 54.40% | 130.00 | 2 | 2 | 0 | 51.70% |
| 0 | 0In the money | 0New | 53.80% | 135.00 | 0 | 0 | 0New | 52.50% |
| 0 | 0In the money | 0New | 53.27% | 140.00 | 0 | 3 | +3New | 51.42% |
| 11 | 11In the money | 0 | 52.94% | 145.00 | 0 | 0 | 0New | 51.12% |
| 13 | 13In the money | 0 | 52.38% | 150.00 | 0 | 0 | 0New | 51.15% |
| 1 | 1In the money | 0 | 52.71% | 155.00 | 0 | 0 | 0New | 50.65% |
| 40 | 40In the money | 0 | 51.86% | 160.00 | 2 | 2 | 0 | 50.25% |
| 1 | 1In the money | 0 | 51.94% | 165.00 | 19 | 19 | 0 | 49.06% |
| 5 | 7In the money | +2 | 50.45% | 170.00 | 151 | 151 | 0 | 49.79% |
| 8 | 10In the money | +2 | 49.72% | 175.00 | 0 | 0 | 0New | 48.94% |
| 8 | 6In the money | -2 | 50.15% | 180.00NEAREST ATM | 0 | 0 | 0New | 49.49% |
STOCK PRICE $180.01 | ||||||||
| 15 | 15 | 0 | 50.71% | 185.00 | 1 | 1In the money | 0 | 48.44% |
| 8 | 8 | 0 | 50.11% | 190.00 | 30 | 30In the money | 0 | 48.40% |
| 26 | 27 | +1 | 49.94% | 195.00 | 0 | 1In the money | +1New | 49.13% |
| 13 | 13 | 0 | 49.61% | 200.00 | 0 | 0In the money | 0New | 48.95% |
| 31 | 31 | 0 | 48.40% | 210.00 | 0 | 0In the money | 0New | 48.63% |
| 6 | 6 | 0 | 49.26% | 220.00 | 0 | 0In the money | 0New | 48.77% |
| 52 | 52 | 0 | 48.57% | 230.00 | 0 | 0In the money | 0New | 47.80% |
| 1 | 1 | 0 | 47.43% | 240.00 | 0 | 0In the money | 0New | 47.20% |
| 2 | 3 | +1 | 46.97% | 250.00 | 0 | 0In the money | 0New | 47.79% |
| 4 | 4 | 0 | 46.05% | 260.00 | 0 | 0In the money | 0New | 48.12% |
| 20 | 20 | 0 | 46.47% | 270.00 | 0 | 0In the money | 0New | 47.92% |
| 2 | 2 | 0 | 48.29% | 280.00 | 0 | 0In the money | 0New | 49.64% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $55.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 133.97% | 17.50 | 0 | 0 | 0New | 308.69% |
| 0 | 0In the money | 0New | 95.94% | 20.00 | 0 | 0 | 0New | 226.16% |
| 0 | 0In the money | 0New | 68.35% | 22.50 | 0 | 0 | 0New | 178.30% |
| 0 | 0In the money | 0New | 44.47% | 25.00 | 0 | 0 | 0New | 143.82% |
| 0 | 0In the money | 0New | 58.24% | 30.00 | 5 | 5 | 0 | 93.87% |
| 0 | 0In the money | 0New | 51.64% | 35.00 | 0 | 0 | 0New | 55.26% |
| 1 | 1In the money | 0 | 48.39% | 40.00 | 1 | 1 | 0 | 50.95% |
| 1 | 1In the money | 0 | 66.44% | 45.00 | 0 | 0 | 0New | 48.87% |
| 2 | 2In the money | 0 | 80.73% | 50.00 | 0 | 0 | 0New | 50.28% |
| 1 | 1In the money | 0 | 92.12% | 55.00NEAREST ATM | 0 | 0 | 0New | 60.78% |
STOCK PRICE $180.01 | ||||||||
May 21, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.93% | 95.00 | 0 | 0 | 0New | 57.88% |
| 0 | 0In the money | 0New | 58.12% | 100.00 | 2 | 2 | 0 | 55.00% |
| 0 | 0In the money | 0New | 56.76% | 105.00 | 0 | 0 | 0New | 56.51% |
| 0 | 0In the money | 0New | 55.66% | 110.00 | 1 | 1 | 0 | 53.41% |
| 0 | 0In the money | 0New | 54.95% | 115.00 | 0 | 0 | 0New | 52.97% |
| 1 | 1In the money | 0 | 54.08% | 120.00 | 1 | 1 | 0 | 52.90% |
| 0 | 0In the money | 0New | 54.33% | 125.00 | 1 | 1 | 0 | 52.44% |
| 0 | 0In the money | 0New | 53.43% | 130.00 | 0 | 0 | 0New | 52.12% |
| 0 | 0In the money | 0New | 52.70% | 135.00 | 0 | 0 | 0New | 52.47% |
| 0 | 0In the money | 0New | 52.35% | 140.00 | 0 | 0 | 0New | 51.91% |
| 0 | 0In the money | 0New | 52.30% | 145.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 52.26% | 150.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 51.75% | 155.00 | 0 | 0 | 0New | 49.99% |
| 0 | 0In the money | 0New | 51.29% | 160.00 | 0 | 0 | 0New | 50.01% |
| 0 | 0In the money | 0New | 51.48% | 165.00 | 0 | 0 | 0New | 50.06% |
| 0 | 0In the money | 0New | 51.26% | 170.00 | 0 | 0 | 0New | 50.13% |
| 0 | 0In the money | 0New | 50.58% | 175.00 | 0 | 0 | 0New | 49.92% |
| 0 | 0In the money | 0New | 49.81% | 180.00NEAREST ATM | 0 | 0 | 0New | 49.64% |
STOCK PRICE $180.01 | ||||||||
| 0 | 0 | 0New | 50.15% | 185.00 | 0 | 0In the money | 0New | 49.63% |
| 0 | 0 | 0New | 50.14% | 190.00 | 0 | 0In the money | 0New | 49.55% |
| 0 | 0 | 0New | 50.08% | 195.00 | 0 | 0In the money | 0New | 49.69% |
| 0 | 0 | 0New | 49.97% | 200.00 | 0 | 0In the money | 0New | 49.57% |
| 0 | 0 | 0New | 49.49% | 210.00 | 0 | 0In the money | 0New | 49.34% |
| 0 | 0 | 0New | 48.85% | 220.00 | 0 | 0In the money | 0New | 48.34% |
| 0 | 0 | 0New | 48.79% | 230.00 | 0 | 0In the money | 0New | 47.90% |
| 0 | 0 | 0New | 49.06% | 240.00 | 0 | 0In the money | 0New | 47.67% |
| 12 | 12 | 0 | 48.05% | 250.00 | 0 | 0In the money | 0New | 48.32% |
| 3 | 3 | 0 | 47.83% | 260.00 | 0 | 0In the money | 0New | 48.42% |
| 0 | 0 | 0New | 47.52% | 270.00 | 0 | 0In the money | 0New | 47.48% |
| 0 | 0 | 0New | 47.47% | 280.00 | 0 | 0In the money | 0New | 48.72% |
Jun 17, 2027EXPIRATION70 contracts / 35 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 64.81% | 70.00 | 1 | 1 | 0 | 72.44% |
| 0 | 0In the money | 0New | 61.23% | 75.00 | 0 | 0 | 0New | 68.59% |
| 0 | 0In the money | 0New | 60.98% | 80.00 | 0 | 0 | 0New | 65.18% |
| 0 | 0In the money | 0New | 60.50% | 85.00 | 0 | 0 | 0New | 57.57% |
| 0 | 0In the money | 0New | 59.06% | 90.00 | 1 | 1 | 0 | 58.57% |
| 0 | 0In the money | 0New | 57.72% | 95.00 | 2 | 2 | 0 | 55.53% |
| 0 | 0In the money | 0New | 56.42% | 100.00 | 2 | 2 | 0 | 54.07% |
| 0 | 0In the money | 0New | 55.68% | 105.00 | 12 | 12 | 0 | 53.53% |
| 0 | 0In the money | 0New | 54.80% | 110.00 | 0 | 0 | 0New | 53.17% |
| 0 | 0In the money | 0New | 53.21% | 115.00 | 2 | 2 | 0 | 53.09% |
| 0 | 0In the money | 0New | 53.50% | 120.00 | 0 | 0 | 0New | 52.38% |
| 0 | 0In the money | 0New | 53.13% | 125.00 | 0 | 0 | 0New | 51.92% |
| 0 | 0In the money | 0New | 52.55% | 130.00 | 1,653 | 1,653 | 0 | 51.57% |
| 0 | 0In the money | 0New | 51.96% | 135.00 | 0 | 0 | 0New | 51.54% |
| 0 | 0In the money | 0New | 51.84% | 140.00 | 0 | 0 | 0New | 51.30% |
| 0 | 0In the money | 0New | 51.39% | 145.00 | 0 | 0 | 0New | 50.60% |
| 0 | 0In the money | 0New | 50.78% | 150.00 | 0 | 0 | 0New | 50.08% |
| 0 | 0In the money | 0New | 50.97% | 155.00 | 543 | 543 | 0 | 48.98% |
| 0 | 0In the money | 0New | 50.85% | 160.00 | 0 | 0 | 0New | 50.18% |
| 2 | 2In the money | 0 | 50.27% | 165.00 | 0 | 0 | 0New | 49.05% |
| 0 | 0In the money | 0New | 49.83% | 170.00 | 0 | 0 | 0New | 49.59% |
| 1 | 1In the money | 0 | 49.35% | 175.00 | 0 | 0 | 0New | 48.28% |
| 3 | 3In the money | 0 | 49.67% | 180.00NEAREST ATM | 0 | 0 | 0New | 49.48% |
STOCK PRICE $180.01 | ||||||||
| 0 | 0 | 0New | 49.44% | 185.00 | 0 | 0In the money | 0New | 48.77% |
| 0 | 0 | 0New | 49.33% | 190.00 | 0 | 0In the money | 0New | 48.96% |
| 0 | 0 | 0New | 49.02% | 195.00 | 0 | 0In the money | 0New | 48.85% |
| 61 | 61 | 0 | 49.02% | 200.00 | 0 | 0In the money | 0New | 48.68% |
| 7 | 7 | 0 | 48.80% | 210.00 | 0 | 0In the money | 0New | 48.14% |
| 1 | 1 | 0 | 47.76% | 220.00 | 0 | 0In the money | 0New | 47.89% |
| 2 | 2 | 0 | 48.27% | 230.00 | 0 | 0In the money | 0New | 47.65% |
| 0 | 0 | 0New | 47.29% | 240.00 | 0 | 0In the money | 0New | 47.54% |
| 1 | 1 | 0 | 46.60% | 250.00 | 0 | 0In the money | 0New | 47.33% |
| 1 | 1 | 0 | 46.10% | 260.00 | 0 | 0In the money | 0New | 47.22% |
| 0 | 0 | 0New | 46.30% | 270.00 | 0 | 0In the money | 0New | 47.61% |
| 0 | 0 | 0New | 45.65% | 280.00 | 0 | 0In the money | 0New | 46.96% |
Dec 17, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$180.01Nearest ATM strike $180.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.89% | 75.00 | 2 | 2 | 0 | 60.96% |
| 0 | 0In the money | 0New | 56.53% | 80.00 | 0 | 0 | 0New | 57.21% |
| 0 | 0In the money | 0New | 56.04% | 85.00 | 0 | 0 | 0New | 54.09% |
| 0 | 0In the money | 0New | 55.42% | 90.00 | 0 | 0 | 0New | 53.26% |
| 0 | 0In the money | 0New | 53.35% | 95.00 | 1 | 1 | 0 | 56.88% |
| 0 | 0In the money | 0New | 52.73% | 100.00 | 0 | 0 | 0New | 52.22% |
| 0 | 0In the money | 0New | 53.46% | 105.00 | 0 | 0 | 0New | 50.66% |
| 0 | 0In the money | 0New | 52.30% | 110.00 | 0 | 0 | 0New | 50.49% |
| 0 | 0In the money | 0New | 51.67% | 115.00 | 0 | 0 | 0New | 50.04% |
| 0 | 0In the money | 0New | 50.86% | 120.00 | 20 | 20 | 0 | 50.56% |
| 0 | 0In the money | 0New | 50.46% | 125.00 | 0 | 0 | 0New | 50.16% |
| 4 | 4In the money | 0 | 50.90% | 130.00 | 0 | 0 | 0New | 49.46% |
| 1 | 1In the money | 0 | 50.07% | 135.00 | 0 | 0 | 0New | 49.27% |
| 0 | 0In the money | 0New | 50.04% | 140.00 | 0 | 0 | 0New | 48.77% |
| 2 | 2In the money | 0 | 49.80% | 145.00 | 0 | 0 | 0New | 49.15% |
| 12 | 12In the money | 0 | 49.39% | 150.00 | 0 | 0 | 0New | 49.36% |
| 1 | 1In the money | 0 | 49.64% | 155.00 | 0 | 0 | 0New | 48.74% |
| 12 | 12In the money | 0 | 49.30% | 160.00 | 0 | 0 | 0New | 48.71% |
| 0 | 0In the money | 0New | 48.82% | 165.00 | 0 | 0 | 0New | 48.53% |
| 20 | 20In the money | 0 | 48.57% | 170.00 | 0 | 0 | 0New | 48.04% |
| 2 | 2In the money | 0 | 48.90% | 175.00 | 0 | 0 | 0New | 48.39% |
| 12 | 12In the money | 0 | 48.72% | 180.00NEAREST ATM | 0 | 0 | 0New | 48.11% |
STOCK PRICE $180.01 | ||||||||
| 0 | 0 | 0New | 48.42% | 185.00 | 0 | 0In the money | 0New | 48.01% |
| 1 | 1 | 0 | 48.33% | 190.00 | 3 | 3In the money | 0 | 47.10% |
| 0 | 0 | 0New | 48.16% | 195.00 | 0 | 0In the money | 0New | 47.74% |
| 0 | 0 | 0New | 47.84% | 200.00 | 0 | 0In the money | 0New | 47.56% |
| 0 | 0 | 0New | 47.86% | 210.00 | 0 | 0In the money | 0New | 46.81% |
| 0 | 0 | 0New | 47.46% | 220.00 | 0 | 0In the money | 0New | 47.25% |
| 0 | 0 | 0New | 47.54% | 230.00 | 0 | 0In the money | 0New | 46.92% |
| 6 | 6 | 0 | 46.85% | 240.00 | 0 | 0In the money | 0New | 46.81% |
| 3 | 3 | 0 | 46.74% | 250.00 | 0 | 0In the money | 0New | 46.99% |
| 5 | 5 | 0 | 46.63% | 260.00 | 0 | 0In the money | 0New | 46.78% |
| 12 | 12 | 0 | 46.24% | 270.00 | 0 | 0In the money | 0New | 46.93% |
| 1 | 1 | 0 | 46.30% | 280.00 | 0 | 0In the money | 0New | 46.74% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days