OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGAURA
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $6.46 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 243.17% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 181.35% | 3.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 724.93% |
| 0 | 0In the money | 0New | 249.98% | 5.00 | 0 | 0 | 0New | 537.53% |
| 0 | 0In the money | 0New | 320.72% | 6.00NEAREST ATM | 1 | 1 | 0 | 414.24% |
STOCK PRICE $6.46 | ||||||||
| 10 | 20 | +10 | 369.34% | 7.00 | 0 | 0In the money | 0New | 298.87% |
| 0 | 0 | 0New | 406.68% | 8.00 | 0 | 0In the money | 0New | 199.81% |
| 0 | 0 | 0New | 436.97% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 462.43% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 484.34% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 503.54% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 520.62% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 535.97% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 389.20% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 71.63% | 3.00 | 0 | 0 | 0New | 780.70% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 520.38% |
| 0 | 0In the money | 0New | 172.33% | 5.00 | 0 | 0 | 0New | 386.44% |
| 0 | 0In the money | 0New | 224.03% | 6.00NEAREST ATM | 0 | 0 | 0New | 292.47% |
STOCK PRICE $6.46 | ||||||||
| 0 | 0 | 0New | 259.21% | 7.00 | 0 | 0In the money | 0New | 216.39% |
| 0 | 0 | 0New | 286.13% | 8.00 | 0 | 0In the money | 0New | 146.25% |
| 0 | 0 | 0New | 307.92% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 326.22% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 341.96% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 355.74% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 367.98% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 643.06% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 428.72% |
| 0 | 0In the money | 0New | 135.84% | 5.00 | 0 | 0 | 0New | 68.42% |
| 1 | 1In the money | 0 | 179.33% | 6.00NEAREST ATM | 1 | 1 | 0 | 254.36% |
STOCK PRICE $6.46 | ||||||||
| 0 | 0 | 0New | 208.57% | 7.00 | 0 | 0In the money | 0New | 179.74% |
| 0 | 0 | 0New | 230.85% | 8.00 | 10 | 10In the money | 0 | 122.68% |
| 0 | 0 | 0New | 248.86% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 263.96% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 276.93% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 288.28% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 298.37% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 307.43% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 315.65% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$6.46Nearest ATM strike $6.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 0.00% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 454.80% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 303.33% |
| 0 | 0In the money | 0New | 82.48% | 5.00 | 0 | 0 | 0New | 226.57% |
| 0 | 0In the money | 0New | 126.78% | 6.00NEAREST ATM | 0 | 0 | 0New | 173.09% |
STOCK PRICE $6.46 | ||||||||
| 0 | 0 | 0New | 137.00% | 7.00 | 0 | 0In the money | 0New | 130.14% |
| 0 | 0 | 0New | 153.04% | 8.00 | 0 | 0In the money | 0New | 91.10% |
| 0 | 0 | 0New | 165.90% | 9.00 | 0 | 0In the money | 0New | 59.97% |
| 0 | 0 | 0New | 176.64% | 10.00 | 0 | 0In the money | 0New | 60.96% |
| 0 | 0 | 0New | 185.85% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 193.89% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 201.02% | 13.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 207.41% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 213.21% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 218.50% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days