OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGBRCB
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.53 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
60 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 97 | 97In the money | 0 | 419.64% | 2.50 | 0 | 0 | 0New | 438.31% |
| 49 | 49In the money | 0 | 210.34% | 5.00 | 24 | 24 | 0 | 168.15% |
| 238 | 238In the money | 0 | 117.42% | 7.50 | 729 | 729 | 0 | 110.86% |
STOCK PRICE $9.53 | ||||||||
| 300 | 361 | +61 | 88.39% | 10.00NEAREST ATM | 11 | 11In the money | 0 | 147.40% |
| 176 | 176 | 0 | 84.94% | 12.50 | 1 | 1In the money | 0 | 180.17% |
| 75 | 75 | 0 | 91.21% | 15.00 | 0 | 0In the money | 0New | 177.86% |
| 1 | 1 | 0 | 136.91% | 17.50 | 0 | 0In the money | 0New | 210.57% |
| 37 | 37 | 0 | 184.77% | 20.00 | 1 | 1In the money | 0 | 255.19% |
| 0 | 0 | 0New | 225.82% | 22.50 | 0 | 0In the money | 0New | 272.11% |
| 0 | 0 | 0New | 243.55% | 25.00 | 0 | 0In the money | 0New | 291.79% |
| 0 | 0 | 0New | 272.99% | 30.00 | 0 | 0In the money | 0New | 324.58% |
| 0 | 0 | 0New | 296.80% | 35.00 | 0 | 0In the money | 0New | 315.84% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 242.36% | 2.50 | 0 | 0 | 0New | 215.91% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 163.88% |
| 0 | 0In the money | 0New | 99.47% | 7.50 | 0 | 0 | 0New | 94.83% |
STOCK PRICE $9.53 | ||||||||
| 0 | 0 | 0New | 68.49% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 73.72% |
| 0 | 0 | 0New | 91.54% | 12.50 | 0 | 0In the money | 0New | 129.86% |
| 0 | 0 | 0New | 111.11% | 15.00 | 0 | 0In the money | 0New | 133.31% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 153.11% | 2.50 | 0 | 0 | 0New | 150.56% |
| 59 | 59In the money | 0 | 124.76% | 5.00 | 12 | 12 | 0 | 150.07% |
| 318 | 318In the money | 0 | 100.31% | 7.50 | 10 | 10 | 0 | 86.85% |
STOCK PRICE $9.53 | ||||||||
| 38 | 38 | 0 | 82.34% | 10.00NEAREST ATM | 5 | 5In the money | 0 | 95.25% |
| 12 | 12 | 0 | 76.40% | 12.50 | 0 | 0In the money | 0New | 101.71% |
| 12 | 12 | 0 | 83.84% | 15.00 | 0 | 0In the money | 0New | 108.09% |
May 21, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$9.53Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 144.45% | 2.50 | 0 | 0 | 0New | 164.42% |
| 3 | 3In the money | 0 | 106.83% | 5.00 | 1 | 1 | 0 | 98.02% |
| 211 | 211In the money | 0 | 89.52% | 7.50 | 0 | 0 | 0New | 91.88% |
STOCK PRICE $9.53 | ||||||||
| 0 | 0 | 0New | 70.41% | 10.00NEAREST ATM | 1 | 1In the money | 0 | 110.47% |
| 10 | 10 | 0 | 79.04% | 12.50 | 3 | 3In the money | 0 | 97.14% |
| 0 | 0 | 0New | 84.27% | 15.00 | 0 | 0In the money | 0New | 89.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days