OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

NAVN

Daily option chain

Daily open interest

vs Oct 20, 2026

Saved stock price: $26.03 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$26.03Nearest ATM strike $25.00
Jump to ATM
NAVN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 204.35% 12.50 200 200 0 151.10%
0 0In the money 0New 170.39% 15.00 2 2 0 171.33%
0 0In the money 0New 93.86% 17.50 227 227 0 112.71%
7 7In the money 0 76.45% 20.00 96 123 +27 90.14%
118 125In the money +7 83.63% 22.50 42 36 -6 66.15%
222 275In the money +53 51.64% 25.00NEAREST ATM 25 37 +12 57.67%
STOCK PRICE $26.03
86 114 +28 64.30% 30.00 11 11In the money 0 81.35%
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$26.03Nearest ATM strike $25.00
Jump to ATM
NAVN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 132.47% 12.50 0 0 0New 155.04%
0 0In the money 0New 114.82% 15.00 0 0 0New 120.12%
0 0In the money 0New 107.04% 17.50 0 0 0New 87.91%
1 1In the money 0 96.21% 20.00 14 36 +22 77.98%
0 0In the money 0New 89.20% 22.50 12 14 +2 74.86%
3 5In the money +2 79.42% 25.00NEAREST ATM 7 39 +32 80.17%
STOCK PRICE $26.03
58 72 +14 79.93% 30.00 10 20In the money +10 67.80%
3 3 0 71.79% 35.00 0 0In the money 0New 76.55%
Jan 15, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$26.03Nearest ATM strike $25.00
Jump to ATM
NAVN option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 360.91% 2.50 50 50 0 498.52%
1 1In the money 0 234.41% 5.00 0 0 0New 162.32%
5 5In the money 0 115.15% 7.50 110 110 0 201.45%
30 30In the money 0 149.06% 10.00 13 13 0 150.91%
10 10In the money 0 126.96% 12.50 39 39 0 113.07%
88 88In the money 0 102.20% 15.00 93 93 0 95.47%
12 12In the money 0 74.09% 17.50 330 328 -2 75.47%
114 104In the money -10 81.08% 20.00 2,132 2,132 0 73.53%
111 104In the money -7 84.17% 22.50 112 66 -46 70.98%
1,119 1,107In the money -12 78.73% 25.00NEAREST ATM 55 477 +422 71.24%
STOCK PRICE $26.03
2,444 2,483 +39 74.75% 30.00 43 63In the money +20 66.79%
2,420 2,396 -24 75.22% 35.00 14 14In the money 0 56.05%
460 460 0 72.91% 40.00 2 2In the money 0 0.00%
4 4 0 77.15% 45.00 0 0In the money 0New 0.00%
Apr 16, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$26.03Nearest ATM strike $25.00
Jump to ATM
NAVN option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-20
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
1 1In the money 0 173.43% 2.50 0 0 0New 293.48%
0 0In the money 0New 140.14% 5.00 0 0 0New 185.96%
0 1In the money +1New 99.69% 7.50 0 0 0New 141.56%
2 2In the money 0 0.00% 10.00 0 0 0New 111.99%
0 0In the money 0New 81.82% 12.50 0 0 0New 89.72%
24 24In the money 0 72.89% 15.00 24 24 0 76.20%
14 14In the money 0 82.15% 17.50 488 488 0 73.48%
148 148In the money 0 69.65% 20.00 44 44 0 72.82%
54 54In the money 0 74.71% 22.50 4 4 0 69.39%
44 44In the money 0 73.98% 25.00NEAREST ATM 26 51 +25 68.96%
STOCK PRICE $26.03
5,137 5,141 +4 68.73% 30.00 68 68In the money 0 69.59%
498 513 +15 67.85% 35.00 0 0In the money 0New 68.90%
1,110 1,110 0 67.46% 40.00 0 0In the money 0New 62.98%
3 3 0 70.49% 45.00 0 0In the money 0New 55.20%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view