OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNTTWO
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $206.16 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
1,100 contracts / 13 expirationsClick OI for history
·
Oct 23, 2026EXPIRATION108 contracts / 54 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $205.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 283.42% | 130.00 | 0 | 2 | +2New | 227.00% |
| 0 | 5In the money | +5New | 0.00% | 135.00 | 0 | 1 | +1New | 209.81% |
| 0 | 0In the money | 0New | 229.95% | 140.00 | 0 | 0 | 0New | 193.17% |
| 0 | 0In the money | 0New | 244.77% | 145.00 | 0 | 0 | 0New | 309.38% |
| 0 | 0In the money | 0New | 210.53% | 150.00 | 0 | 0 | 0New | 283.35% |
| 0 | 0In the money | 0New | 183.41% | 155.00 | 0 | 0 | 0New | 259.51% |
| 0 | 0In the money | 0New | 172.36% | 160.00 | 4 | 4 | 0 | 199.52% |
| 0 | 2In the money | +2New | 164.76% | 165.00 | 4 | 4 | 0 | 192.73% |
| 0 | 2In the money | +2New | 171.10% | 167.50 | 0 | 0 | 0New | 198.29% |
| 0 | 0In the money | 0New | 111.36% | 170.00 | 21 | 21 | 0 | 159.33% |
| 0 | 0In the money | 0New | 103.55% | 172.50 | 0 | 0 | 0New | 180.56% |
| 3 | 3In the money | 0 | 131.06% | 175.00 | 11 | 11 | 0 | 139.65% |
| 0 | 0In the money | 0New | 128.17% | 177.50 | 0 | 0 | 0New | 158.24% |
| 18 | 19In the money | +1 | 0.00% | 180.00 | 17 | 18 | +1 | 103.36% |
| 0 | 0In the money | 0New | 102.93% | 182.50 | 43 | 43 | 0 | 110.42% |
| 1 | 1In the money | 0 | 87.18% | 185.00 | 11,454 | 11,469 | +15 | 61.43% |
| 0 | 0In the money | 0New | 74.78% | 187.50 | 44 | 117 | +73 | 90.93% |
| 2 | 30In the money | +28 | 66.13% | 190.00 | 295 | 2,198 | +1,903 | 56.06% |
| 1 | 1In the money | 0 | 63.00% | 192.50 | 147 | 141 | -6 | 52.97% |
| 57 | 57In the money | 0 | 55.83% | 195.00 | 147 | 243 | +96 | 44.75% |
| 17 | 16In the money | -1 | 51.22% | 197.50 | 127 | 1,431 | +1,304 | 42.62% |
| 148 | 143In the money | -5 | 44.48% | 200.00 | 185 | 587 | +402 | 42.23% |
| 93 | 109In the money | +16 | 42.77% | 202.50 | 47 | 82 | +35 | 38.59% |
| 282 | 333In the money | +51 | 43.73% | 205.00NEAREST ATM | 72 | 86 | +14 | 38.91% |
STOCK PRICE $206.16 | ||||||||
| 17 | 51 | +34 | 36.44% | 207.50 | 20 | 38In the money | +18 | 45.26% |
| 281 | 1,248 | +967 | 35.22% | 210.00 | 123 | 138In the money | +15 | 38.10% |
| 59 | 172 | +113 | 42.12% | 212.50 | 56 | 67In the money | +11 | 38.93% |
| 113 | 350 | +237 | 44.50% | 215.00 | 125 | 120In the money | -5 | 36.41% |
| 28 | 194 | +166 | 47.84% | 217.50 | 13 | 14In the money | +1 | 0.00% |
| 1,196 | 1,249 | +53 | 49.45% | 220.00 | 25 | 32In the money | +7 | 0.00% |
| 28 | 49 | +21 | 58.28% | 222.50 | 21 | 56In the money | +35 | 0.00% |
| 82 | 96 | +14 | 67.02% | 225.00 | 22 | 22In the money | 0 | 0.00% |
| 18 | 32 | +14 | 108.47% | 227.50 | 0 | 0In the money | 0New | 0.00% |
| 61 | 67 | +6 | 107.82% | 230.00 | 2 | 1In the money | -1 | 0.00% |
| 3 | 3 | 0 | 106.83% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 22 | 22 | 0 | 107.34% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 145.30% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 43 | 43 | 0 | 81.03% | 240.00 | 4 | 0In the money | -4 | 0.00% |
| 9 | 9 | 0 | 159.72% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 182.11% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 195.81% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 200.92% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 221.76% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 234.10% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 246.07% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.68% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 268.95% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 279.92% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 290.60% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 301.00% | 300.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 54
Oct 30, 2026EXPIRATION104 contracts / 52 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $205.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 146.47% | 130.00 | 4 | 4 | 0 | 152.81% |
| 8 | 8In the money | 0 | 122.33% | 135.00 | 4 | 4 | 0 | 137.15% |
| 8 | 8In the money | 0 | 130.82% | 140.00 | 4 | 4 | 0 | 158.59% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 4 | 4 | 0 | 146.67% |
| 1 | 1In the money | 0 | 116.67% | 150.00 | 185 | 185 | 0 | 108.42% |
| 0 | 0In the money | 0New | 87.98% | 155.00 | 2 | 2 | 0 | 109.24% |
| 2 | 2In the money | 0 | 87.69% | 160.00 | 2 | 2 | 0 | 112.60% |
| 0 | 0In the money | 0New | 0.00% | 165.00 | 1 | 1 | 0 | 101.12% |
| 0 | 0In the money | 0New | 64.41% | 170.00 | 31 | 31 | 0 | 87.65% |
| 0 | 0In the money | 0New | 60.14% | 175.00 | 101 | 101 | 0 | 66.27% |
| 0 | 0In the money | 0New | 67.08% | 177.50 | 0 | 0 | 0New | 75.09% |
| 25 | 23In the money | -2 | 51.30% | 180.00 | 78 | 73 | -5 | 70.27% |
| 0 | 0In the money | 0New | 49.96% | 182.50 | 0 | 24 | +24New | 62.35% |
| 0 | 0In the money | 0New | 45.41% | 185.00 | 12,420 | 12,420 | 0 | 41.71% |
| 0 | 0In the money | 0New | 47.26% | 187.50 | 0 | 1 | +1New | 37.52% |
| 9 | 9In the money | 0 | 43.95% | 190.00 | 349 | 366 | +17 | 36.98% |
| 0 | 1In the money | +1New | 35.57% | 192.50 | 7 | 19 | +12 | 40.77% |
| 43 | 47In the money | +4 | 44.66% | 195.00 | 114 | 129 | +15 | 38.93% |
| 32 | 32In the money | 0 | 40.49% | 197.50 | 0 | 13 | +13New | 37.49% |
| 27 | 27In the money | 0 | 39.86% | 200.00 | 435 | 467 | +32 | 32.81% |
| 33 | 39In the money | +6 | 41.16% | 202.50 | 4 | 16 | +12 | 37.07% |
| 393 | 373In the money | -20 | 40.10% | 205.00NEAREST ATM | 81 | 86 | +5 | 37.51% |
STOCK PRICE $206.16 | ||||||||
| 11 | 36 | +25 | 40.32% | 207.50 | 22 | 21In the money | -1 | 38.47% |
| 210 | 216 | +6 | 37.66% | 210.00 | 65 | 63In the money | -2 | 37.46% |
| 12 | 12 | 0 | 37.81% | 212.50 | 1 | 1In the money | 0 | 38.57% |
| 188 | 223 | +35 | 38.73% | 215.00 | 24 | 28In the money | +4 | 39.70% |
| 3 | 4 | +1 | 39.90% | 217.50 | 30 | 30In the money | 0 | 38.40% |
| 199 | 214 | +15 | 39.26% | 220.00 | 7 | 7In the money | 0 | 38.21% |
| 1 | 32 | +31 | 43.41% | 222.50 | 0 | 0In the money | 0New | 33.77% |
| 576 | 582 | +6 | 44.31% | 225.00 | 5 | 5In the money | 0 | 0.00% |
| 0 | 5 | +5New | 46.11% | 227.50 | 1 | 1In the money | 0 | 32.74% |
| 57 | 57 | 0 | 43.30% | 230.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 43.66% | 232.50 | 0 | 0In the money | 0New | 0.00% |
| 65 | 66 | +1 | 53.77% | 235.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 62.10% | 237.50 | 0 | 0In the money | 0New | 0.00% |
| 64 | 153 | +89 | 54.59% | 240.00 | 10 | 10In the money | 0 | 0.00% |
| 1,317 | 1,317 | 0 | 55.20% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 1,348 | 1,361 | +13 | 64.13% | 250.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 4 | -1 | 67.08% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 99.24% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 12 | 0 | 86.24% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 113 | 111 | -2 | 74.42% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 116.26% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 121.76% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 127.10% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 1,157 | 1,157 | 0 | 132.29% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 137.35% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 1,159 | 1,159 | 0 | 142.28% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.08% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 151.77% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 52
Nov 06, 2026EXPIRATION94 contracts / 47 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $205.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 105.84% | 130.00 | 0 | 0 | 0New | 137.74% |
| 0 | 0In the money | 0New | 116.96% | 135.00 | 0 | 0 | 0New | 128.25% |
| 1 | 1In the money | 0 | 81.87% | 140.00 | 0 | 0 | 0New | 119.06% |
| 0 | 0In the money | 0New | 0.00% | 145.00 | 0 | 0 | 0New | 110.12% |
| 0 | 0In the money | 0New | 70.81% | 150.00 | 0 | 1,391 | +1,391New | 81.44% |
| 0 | 0In the money | 0New | 73.53% | 155.00 | 0 | 1 | +1New | 82.06% |
| 0 | 0In the money | 0New | 64.24% | 160.00 | 0 | 0 | 0New | 84.63% |
| 0 | 0In the money | 0New | 67.25% | 165.00 | 16 | 16 | 0 | 76.47% |
| 0 | 0In the money | 0New | 51.95% | 170.00 | 1 | 4 | +3 | 68.44% |
| 1 | 1In the money | 0 | 43.53% | 175.00 | 22 | 49 | +27 | 56.14% |
| 1 | 6In the money | +5 | 43.96% | 180.00 | 117 | 117 | 0 | 42.48% |
| 0 | 0In the money | 0New | 43.70% | 182.50 | 0 | 1 | +1New | 48.00% |
| 0 | 220In the money | +220New | 46.41% | 185.00 | 219 | 232 | +13 | 39.34% |
| 0 | 0In the money | 0New | 44.45% | 187.50 | 0 | 6 | +6New | 41.02% |
| 15 | 17In the money | +2 | 43.53% | 190.00 | 356 | 497 | +141 | 39.09% |
| 0 | 0In the money | 0New | 44.07% | 192.50 | 0 | 50 | +50New | 40.54% |
| 86 | 86In the money | 0 | 42.24% | 195.00 | 74 | 92 | +18 | 37.50% |
| 0 | 0In the money | 0New | 42.96% | 197.50 | 0 | 16 | +16New | 40.08% |
| 108 | 100In the money | -8 | 43.41% | 200.00 | 343 | 343 | 0 | 40.57% |
| 0 | 0In the money | 0New | 42.43% | 202.50 | 0 | 1 | +1New | 39.72% |
| 191 | 239In the money | +48 | 42.20% | 205.00NEAREST ATM | 54 | 108 | +54 | 39.56% |
STOCK PRICE $206.16 | ||||||||
| 0 | 1 | +1New | 41.76% | 207.50 | 0 | 0In the money | 0New | 40.86% |
| 358 | 437 | +79 | 43.74% | 210.00 | 478 | 476In the money | -2 | 40.75% |
| 0 | 8 | +8New | 42.64% | 212.50 | 0 | 0In the money | 0New | 41.33% |
| 311 | 316 | +5 | 41.95% | 215.00 | 196 | 197In the money | +1 | 41.79% |
| 0 | 96 | +96New | 42.91% | 217.50 | 0 | 0In the money | 0New | 44.51% |
| 164 | 203 | +39 | 43.78% | 220.00 | 10 | 10In the money | 0 | 42.54% |
| 0 | 0 | 0New | 45.21% | 222.50 | 0 | 0In the money | 0New | 42.21% |
| 153 | 206 | +53 | 43.68% | 225.00 | 22 | 22In the money | 0 | 42.82% |
| 0 | 0 | 0New | 45.56% | 227.50 | 0 | 0In the money | 0New | 42.26% |
| 43 | 52 | +9 | 45.95% | 230.00 | 16 | 16In the money | 0 | 42.55% |
| 76 | 235 | +159 | 48.90% | 235.00 | 0 | 0In the money | 0New | 41.41% |
| 69 | 69 | 0 | 47.25% | 240.00 | 0 | 0In the money | 0New | 38.82% |
| 2 | 6 | +4 | 61.75% | 245.00 | 0 | 0In the money | 0New | 0.00% |
| 43 | 46 | +3 | 54.32% | 250.00 | 1 | 1In the money | 0 | 0.00% |
| 5 | 5 | 0 | 60.85% | 255.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 74.13% | 260.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 64.42% | 265.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 82.65% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.90% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 91.02% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 95.03% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 98.92% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 102.71% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 106.40% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 110.01% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 2 | +1 | 90.57% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Nov 13, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $205.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.31% | 130.00 | 0 | 0 | 0New | 115.12% |
| 0 | 0In the money | 0New | 83.02% | 135.00 | 0 | 0 | 0New | 107.21% |
| 0 | 0In the money | 0New | 76.01% | 140.00 | 2 | 2 | 0 | 99.54% |
| 0 | 0In the money | 0New | 84.86% | 145.00 | 0 | 0 | 0New | 92.08% |
| 0 | 0In the money | 0New | 66.74% | 150.00 | 0 | 0 | 0New | 85.26% |
| 0 | 0In the money | 0New | 61.94% | 155.00 | 0 | 0 | 0New | 78.15% |
| 0 | 0In the money | 0New | 58.38% | 160.00 | 0 | 0 | 0New | 56.26% |
| 0 | 0In the money | 0New | 59.13% | 165.00 | 48 | 48 | 0 | 50.51% |
| 1 | 1In the money | 0 | 49.06% | 170.00 | 5,797 | 5,797 | 0 | 50.45% |
| 0 | 0In the money | 0New | 47.52% | 175.00 | 254 | 5,262 | +5,008 | 49.72% |
| 2 | 4In the money | +2 | 49.76% | 180.00 | 5,013 | 5,025 | +12 | 50.02% |
| 1 | 1In the money | 0 | 49.86% | 185.00 | 208 | 445 | +237 | 49.76% |
| 3 | 3In the money | 0 | 50.84% | 190.00 | 380 | 389 | +9 | 49.22% |
| 1 | 1In the money | 0 | 53.27% | 195.00 | 27 | 106 | +79 | 51.38% |
| 62 | 72In the money | +10 | 52.69% | 200.00 | 83 | 231 | +148 | 49.44% |
| 65 | 70In the money | +5 | 54.04% | 205.00NEAREST ATM | 33 | 39 | +6 | 52.15% |
STOCK PRICE $206.16 | ||||||||
| 21 | 25 | +4 | 54.57% | 210.00 | 435 | 435In the money | 0 | 49.79% |
| 29 | 47 | +18 | 53.93% | 215.00 | 1 | 4In the money | +3 | 52.98% |
| 112 | 140 | +28 | 54.96% | 220.00 | 2 | 3In the money | +1 | 53.40% |
| 113 | 118 | +5 | 54.81% | 225.00 | 2 | 2In the money | 0 | 54.77% |
| 50 | 52 | +2 | 56.19% | 230.00 | 0 | 0In the money | 0New | 56.35% |
| 73 | 73 | 0 | 55.64% | 235.00 | 0 | 0In the money | 0New | 54.96% |
| 38 | 44 | +6 | 60.00% | 240.00 | 0 | 0In the money | 0New | 48.87% |
| 79 | 79 | 0 | 62.81% | 245.00 | 0 | 0In the money | 0New | 55.58% |
| 85 | 86 | +1 | 64.00% | 250.00 | 0 | 0In the money | 0New | 55.63% |
| 22 | 40 | +18 | 61.53% | 255.00 | 0 | 0In the money | 0New | 56.38% |
| 6 | 8 | +2 | 64.45% | 260.00 | 0 | 0In the money | 0New | 54.74% |
| 0 | 0 | 0New | 70.12% | 265.00 | 0 | 0In the money | 0New | 51.38% |
| 41 | 41 | 0 | 72.43% | 270.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 75.76% | 275.00 | 0 | 0In the money | 0New | 0.00% |
| 93 | 93 | 0 | 78.62% | 280.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 75.92% | 285.00 | 0 | 0In the money | 0New | 0.00% |
| 96 | 96 | 0 | 83.91% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 86.73% | 295.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 89.84% | 300.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.54% | 305.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.30% | 310.00 | 0 | 0In the money | 0New | 0.00% |
Nov 20, 2026EXPIRATION106 contracts / 53 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $205.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 27 | 27In the money | 0 | 98.31% | 110.00 | 31 | 31 | 0 | 119.66% |
| 73 | 73In the money | 0 | 107.60% | 115.00 | 76 | 75 | -1 | 105.42% |
| 99 | 99In the money | 0 | 92.00% | 120.00 | 100 | 100 | 0 | 108.49% |
| 105 | 105In the money | 0 | 82.37% | 125.00 | 106 | 106 | 0 | 104.40% |
| 115 | 115In the money | 0 | 92.78% | 130.00 | 123 | 123 | 0 | 101.02% |
| 110 | 110In the money | 0 | 80.55% | 135.00 | 110 | 110 | 0 | 94.54% |
| 90 | 90In the money | 0 | 74.03% | 140.00 | 142 | 142 | 0 | 75.20% |
| 67 | 67In the money | 0 | 74.72% | 145.00 | 74 | 73 | -1 | 68.74% |
| 74 | 74In the money | 0 | 0.00% | 150.00 | 186 | 190 | +4 | 56.61% |
| 80 | 80In the money | 0 | 44.84% | 155.00 | 162 | 405 | +243 | 61.27% |
| 93 | 93In the money | 0 | 51.25% | 160.00 | 266 | 444 | +178 | 52.30% |
| 95 | 95In the money | 0 | 48.58% | 165.00 | 7,875 | 7,903 | +28 | 48.90% |
| 91 | 107In the money | +16 | 50.55% | 170.00 | 211 | 5,452 | +5,241 | 48.87% |
| 96 | 110In the money | +14 | 50.00% | 175.00 | 867 | 917 | +50 | 49.81% |
| 75 | 75In the money | 0 | 50.63% | 180.00 | 842 | 892 | +50 | 49.87% |
| 0 | 16In the money | +16New | 49.58% | 182.50 | 0 | 66 | +66New | 49.43% |
| 65 | 64In the money | -1 | 52.22% | 185.00 | 1,023 | 1,012 | -11 | 49.40% |
| 0 | 0In the money | 0New | 52.67% | 187.50 | 0 | 36 | +36New | 49.96% |
| 807 | 808In the money | +1 | 51.90% | 190.00 | 710 | 559 | -151 | 50.16% |
| 0 | 0In the money | 0New | 51.56% | 192.50 | 0 | 0 | 0New | 50.21% |
| 42 | 43In the money | +1 | 50.64% | 195.00 | 334 | 350 | +16 | 51.27% |
| 0 | 0In the money | 0New | 53.08% | 197.50 | 0 | 0 | 0New | 50.50% |
| 782 | 755In the money | -27 | 50.12% | 200.00 | 1,462 | 1,589 | +127 | 49.63% |
| 0 | 0In the money | 0New | 51.50% | 202.50 | 0 | 0 | 0New | 49.95% |
| 0 | 6In the money | +6New | 51.62% | 205.00NEAREST ATM | 0 | 53 | +53New | 49.88% |
STOCK PRICE $206.16 | ||||||||
| 0 | 69 | +69New | 53.09% | 207.50 | 0 | 1In the money | +1New | 52.22% |
| 1,102 | 1,061 | -41 | 51.46% | 210.00 | 1,091 | 1,105In the money | +14 | 50.80% |
| 0 | 1 | +1New | 54.81% | 212.50 | 0 | 0In the money | 0New | 50.74% |
| 0 | 6 | +6New | 53.39% | 215.00 | 0 | 0In the money | 0New | 51.43% |
| 0 | 4 | +4New | 54.24% | 217.50 | 0 | 0In the money | 0New | 50.25% |
| 1,621 | 1,549 | -72 | 53.25% | 220.00 | 554 | 528In the money | -26 | 52.31% |
| 0 | 892 | +892New | 53.06% | 222.50 | 0 | 0In the money | 0New | 52.30% |
| 0 | 1,515 | +1,515New | 55.86% | 225.00 | 0 | 0In the money | 0New | 55.79% |
| 0 | 5 | +5New | 56.85% | 227.50 | 0 | 0In the money | 0New | 53.59% |
| 1,079 | 1,177 | +98 | 56.39% | 230.00 | 677 | 676In the money | -1 | 51.88% |
| 0 | 1 | +1New | 57.25% | 235.00 | 0 | 0In the money | 0New | 55.40% |
| 4,332 | 4,616 | +284 | 57.81% | 240.00 | 3,287 | 3,287In the money | 0 | 55.98% |
| 0 | 1 | +1New | 57.97% | 245.00 | 0 | 0In the money | 0New | 59.67% |
| 1,963 | 2,045 | +82 | 59.72% | 250.00 | 161 | 161In the money | 0 | 55.50% |
| 0 | 2 | +2New | 59.98% | 255.00 | 0 | 0In the money | 0New | 57.68% |
| 3,433 | 3,448 | +15 | 61.88% | 260.00 | 128 | 128In the money | 0 | 56.14% |
| 925 | 961 | +36 | 62.69% | 270.00 | 68 | 68In the money | 0 | 56.02% |
| 9,931 | 9,946 | +15 | 64.23% | 280.00 | 8 | 8In the money | 0 | 52.50% |
| 12,752 | 12,752 | 0 | 64.00% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 6,140 | 6,140 | 0 | 70.08% | 300.00 | 1 | 1In the money | 0 | 66.72% |
| 4,204 | 4,205 | +1 | 72.24% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 635 | 629 | -6 | 72.72% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 85 | 88 | +3 | 74.35% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 49 | 49 | 0 | 81.76% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 149 | 150 | +1 | 76.02% | 350.00 | 0 | 0In the money | 0New | 0.00% |
Showing strikes 1–50 of 53
Nov 27, 2026EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $205.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 70.86% | 130.00 | 0 | 0 | 0New | 91.67% |
| 0 | 0In the money | 0New | 70.04% | 135.00 | 0 | 0 | 0New | 85.80% |
| 0 | 0In the money | 0New | 64.12% | 140.00 | 0 | 0 | 0New | 80.46% |
| 0 | 0In the money | 0New | 59.80% | 145.00 | 0 | 0 | 0New | 74.13% |
| 0 | 0In the money | 0New | 56.68% | 150.00 | 0 | 101 | +101New | 64.34% |
| 0 | 0In the money | 0New | 55.11% | 155.00 | 1 | 1 | 0 | 63.62% |
| 0 | 0In the money | 0New | 59.03% | 160.00 | 0 | 74 | +74New | 58.59% |
| 0 | 0In the money | 0New | 52.14% | 165.00 | 35 | 63 | +28 | 51.42% |
| 0 | 0In the money | 0New | 51.26% | 170.00 | 16 | 248 | +232 | 48.34% |
| 0 | 0In the money | 0New | 49.69% | 175.00 | 43 | 81 | +38 | 48.02% |
| 2 | 4In the money | +2 | 50.33% | 180.00 | 19 | 32 | +13 | 49.84% |
| 3 | 2In the money | -1 | 50.79% | 185.00 | 11 | 27 | +16 | 49.14% |
| 1 | 2In the money | +1 | 51.72% | 190.00 | 8 | 37 | +29 | 49.17% |
| 33 | 34In the money | +1 | 53.38% | 195.00 | 3 | 122 | +119 | 52.82% |
| 96 | 103In the money | +7 | 55.07% | 200.00 | 13 | 172 | +159 | 53.79% |
| 36 | 35In the money | -1 | 54.38% | 205.00NEAREST ATM | 24 | 26 | +2 | 54.92% |
STOCK PRICE $206.16 | ||||||||
| 44 | 51 | +7 | 54.38% | 210.00 | 0 | 21In the money | +21New | 54.73% |
| 38 | 38 | 0 | 54.88% | 215.00 | 2 | 2In the money | 0 | 55.24% |
| 42 | 33 | -9 | 55.19% | 220.00 | 2 | 2In the money | 0 | 55.75% |
| 10 | 11 | +1 | 56.86% | 225.00 | 0 | 0In the money | 0New | 55.34% |
| 9 | 23 | +14 | 55.58% | 230.00 | 0 | 0In the money | 0New | 53.89% |
| 1 | 2 | +1 | 55.54% | 235.00 | 0 | 0In the money | 0New | 54.62% |
| 21 | 21 | 0 | 56.64% | 240.00 | 0 | 0In the money | 0New | 55.59% |
| 10 | 11 | +1 | 56.01% | 245.00 | 0 | 0In the money | 0New | 55.84% |
| 97 | 106 | +9 | 59.20% | 250.00 | 0 | 0In the money | 0New | 56.23% |
| 9 | 10 | +1 | 57.28% | 255.00 | 0 | 0In the money | 0New | 55.85% |
| 12 | 22 | +10 | 58.71% | 260.00 | 0 | 0In the money | 0New | 56.14% |
| 0 | 0 | 0New | 59.76% | 265.00 | 0 | 0In the money | 0New | 50.84% |
| 1 | 1 | 0 | 61.69% | 270.00 | 0 | 0In the money | 0New | 56.44% |
| 0 | 0 | 0New | 62.73% | 275.00 | 0 | 0In the money | 0New | 56.60% |
| 0 | 0 | 0New | 65.14% | 280.00 | 0 | 0In the money | 0New | 55.82% |
| 0 | 0 | 0New | 66.93% | 285.00 | 0 | 0In the money | 0New | 53.49% |
| 0 | 0 | 0New | 68.83% | 290.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 70.60% | 295.00 | 0 | 0In the money | 0New | 60.62% |
| 2 | 2 | 0 | 72.54% | 300.00 | 0 | 0In the money | 0New | 60.44% |
| 0 | 1 | +1New | 74.38% | 305.00 | 0 | 0In the money | 0New | 62.66% |
| 2 | 2 | 0 | 76.43% | 310.00 | 0 | 0In the money | 0New | 67.54% |
Dec 18, 2026EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 94.77% | 100.00 | 163 | 163 | 0 | 107.83% |
| 1 | 1In the money | 0 | 95.48% | 105.00 | 26 | 26 | 0 | 101.46% |
| 12 | 12In the money | 0 | 74.71% | 110.00 | 19 | 19 | 0 | 74.40% |
| 34 | 34In the money | 0 | 0.00% | 115.00 | 59 | 59 | 0 | 64.99% |
| 63 | 63In the money | 0 | 59.68% | 120.00 | 71 | 71 | 0 | 67.75% |
| 79 | 79In the money | 0 | 66.51% | 125.00 | 85 | 85 | 0 | 60.80% |
| 78 | 78In the money | 0 | 61.07% | 130.00 | 87 | 88 | +1 | 58.18% |
| 87 | 87In the money | 0 | 60.17% | 135.00 | 92 | 92 | 0 | 65.66% |
| 86 | 86In the money | 0 | 56.88% | 140.00 | 203 | 203 | 0 | 50.00% |
| 68 | 68In the money | 0 | 54.27% | 145.00 | 128 | 128 | 0 | 60.33% |
| 85 | 85In the money | 0 | 56.55% | 150.00 | 783 | 779 | -4 | 51.34% |
| 73 | 73In the money | 0 | 50.58% | 155.00 | 236 | 236 | 0 | 51.10% |
| 147 | 147In the money | 0 | 53.32% | 160.00 | 422 | 417 | -5 | 50.51% |
| 29 | 29In the money | 0 | 50.97% | 165.00 | 941 | 993 | +52 | 50.12% |
| 100 | 100In the money | 0 | 50.81% | 170.00 | 1,074 | 1,072 | -2 | 50.40% |
| 37 | 37In the money | 0 | 50.72% | 175.00 | 573 | 614 | +41 | 50.27% |
| 88 | 98In the money | +10 | 50.60% | 180.00 | 739 | 742 | +3 | 51.16% |
| 19 | 19In the money | 0 | 52.13% | 185.00 | 328 | 356 | +28 | 51.01% |
| 850 | 850In the money | 0 | 53.11% | 190.00 | 788 | 906 | +118 | 48.28% |
| 855 | 855In the money | 0 | 50.05% | 195.00 | 655 | 703 | +48 | 50.38% |
| 1,823 | 1,829In the money | +6 | 52.69% | 200.00 | 1,557 | 1,884 | +327 | 48.93% |
STOCK PRICE $206.16 | ||||||||
| 1,649 | 1,708 | +59 | 51.47% | 210.00NEAREST ATM | 1,764 | 1,779In the money | +15 | 51.48% |
| 2,613 | 2,740 | +127 | 51.34% | 220.00 | 537 | 538In the money | +1 | 50.45% |
| 4,129 | 4,183 | +54 | 51.86% | 230.00 | 1,140 | 1,140In the money | 0 | 50.50% |
| 1,089 | 1,097 | +8 | 53.51% | 240.00 | 334 | 334In the money | 0 | 51.77% |
| 5,055 | 5,153 | +98 | 53.25% | 250.00 | 278 | 281In the money | +3 | 52.75% |
| 1,349 | 1,351 | +2 | 54.50% | 260.00 | 458 | 458In the money | 0 | 53.16% |
| 2,185 | 2,188 | +3 | 55.68% | 270.00 | 455 | 455In the money | 0 | 53.82% |
| 703 | 705 | +2 | 55.81% | 280.00 | 18 | 18In the money | 0 | 53.99% |
| 1,871 | 1,893 | +22 | 58.82% | 290.00 | 13 | 13In the money | 0 | 0.00% |
| 3,820 | 3,919 | +99 | 59.32% | 300.00 | 3 | 3In the money | 0 | 52.36% |
| 1,082 | 1,081 | -1 | 60.65% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 3,835 | 3,835 | 0 | 61.84% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 399 | 399 | 0 | 62.37% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 451 | 451 | 0 | 63.22% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2,413 | 2,412 | -1 | 64.90% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 543 | 544 | +1 | 65.70% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 284 | 284 | 0 | 66.61% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 771 | 770 | -1 | 68.49% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION90 contracts / 45 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 97.46% | 75.00 | 66 | 66 | 0 | 86.76% |
| 0 | 0In the money | 0New | 106.61% | 80.00 | 49 | 49 | 0 | 83.40% |
| 0 | 0In the money | 0New | 92.66% | 85.00 | 57 | 57 | 0 | 78.44% |
| 0 | 0In the money | 0New | 94.32% | 90.00 | 16 | 16 | 0 | 75.21% |
| 3 | 3In the money | 0 | 81.76% | 95.00 | 25 | 25 | 0 | 74.16% |
| 19 | 19In the money | 0 | 77.99% | 100.00 | 2,293 | 2,293 | 0 | 68.70% |
| 8 | 12In the money | +4 | 80.91% | 105.00 | 12 | 16 | +4 | 64.52% |
| 11 | 20In the money | +9 | 64.88% | 110.00 | 47 | 57 | +10 | 65.22% |
| 4 | 12In the money | +8 | 61.91% | 115.00 | 45 | 52 | +7 | 60.49% |
| 8 | 9In the money | +1 | 68.09% | 120.00 | 27 | 29 | +2 | 55.29% |
| 2 | 2In the money | 0 | 61.65% | 125.00 | 45 | 45 | 0 | 64.95% |
| 2 | 2In the money | 0 | 58.79% | 130.00 | 33 | 72 | +39 | 50.35% |
| 1 | 1In the money | 0 | 57.52% | 135.00 | 30 | 30 | 0 | 56.59% |
| 16 | 16In the money | 0 | 55.35% | 140.00 | 109 | 109 | 0 | 49.29% |
| 7 | 7In the money | 0 | 51.28% | 145.00 | 279 | 237 | -42 | 49.46% |
| 160 | 160In the money | 0 | 51.52% | 150.00 | 675 | 685 | +10 | 49.33% |
| 11 | 11In the money | 0 | 49.70% | 155.00 | 28 | 28 | 0 | 47.13% |
| 32 | 32In the money | 0 | 51.02% | 160.00 | 1,295 | 1,300 | +5 | 47.73% |
| 21 | 21In the money | 0 | 48.34% | 165.00 | 118 | 178 | +60 | 47.65% |
| 40 | 40In the money | 0 | 48.81% | 170.00 | 226 | 283 | +57 | 48.09% |
| 73 | 73In the money | 0 | 47.96% | 175.00 | 461 | 605 | +144 | 47.83% |
| 83 | 83In the money | 0 | 50.08% | 180.00 | 379 | 379 | 0 | 48.13% |
| 42 | 43In the money | +1 | 49.43% | 185.00 | 1,666 | 1,660 | -6 | 45.44% |
| 148 | 148In the money | 0 | 48.84% | 190.00 | 363 | 363 | 0 | 45.20% |
| 43 | 42In the money | -1 | 48.57% | 195.00 | 575 | 575 | 0 | 48.18% |
| 732 | 1,414In the money | +682 | 49.33% | 200.00 | 757 | 819 | +62 | 46.66% |
STOCK PRICE $206.16 | ||||||||
| 800 | 864 | +64 | 48.33% | 210.00NEAREST ATM | 784 | 851In the money | +67 | 48.12% |
| 3,814 | 3,658 | -156 | 49.20% | 220.00 | 1,290 | 1,293In the money | +3 | 46.90% |
| 1,210 | 1,194 | -16 | 48.08% | 230.00 | 1,012 | 1,010In the money | -2 | 46.85% |
| 817 | 863 | +46 | 48.56% | 240.00 | 769 | 769In the money | 0 | 47.89% |
| 2,503 | 2,521 | +18 | 48.69% | 250.00 | 811 | 811In the money | 0 | 48.27% |
| 3,237 | 3,244 | +7 | 49.02% | 260.00 | 418 | 418In the money | 0 | 49.76% |
| 4,646 | 4,646 | 0 | 49.77% | 270.00 | 139 | 139In the money | 0 | 48.93% |
| 2,303 | 2,304 | +1 | 50.31% | 280.00 | 61 | 62In the money | +1 | 48.91% |
| 1,226 | 1,227 | +1 | 51.10% | 290.00 | 17 | 17In the money | 0 | 47.83% |
| 5,570 | 5,572 | +2 | 52.36% | 300.00 | 50 | 50In the money | 0 | 49.37% |
| 602 | 602 | 0 | 52.13% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 8,510 | 8,494 | -16 | 53.10% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 1,131 | 1,134 | +3 | 55.33% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 1,219 | 1,246 | +27 | 54.90% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 766 | 862 | +96 | 54.37% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 187 | 187 | 0 | 56.72% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 236 | 237 | +1 | 57.50% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 357 | 358 | +1 | 60.47% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 1,225 | 1,249 | +24 | 59.53% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 12 | 12In the money | 0 | 67.05% | 100.00 | 14 | 14 | 0 | 68.84% |
| 1 | 1In the money | 0 | 67.58% | 105.00 | 1 | 1 | 0 | 64.27% |
| 0 | 0In the money | 0New | 61.67% | 110.00 | 4 | 4 | 0 | 56.60% |
| 6 | 6In the money | 0 | 58.98% | 115.00 | 5 | 5 | 0 | 53.47% |
| 0 | 0In the money | 0New | 53.56% | 120.00 | 23 | 23 | 0 | 50.16% |
| 1 | 1In the money | 0 | 55.93% | 125.00 | 33 | 33 | 0 | 49.31% |
| 2 | 2In the money | 0 | 55.05% | 130.00 | 11 | 11 | 0 | 49.87% |
| 0 | 0In the money | 0New | 53.00% | 135.00 | 3 | 3 | 0 | 47.65% |
| 2 | 2In the money | 0 | 51.87% | 140.00 | 34 | 35 | +1 | 47.89% |
| 1 | 1In the money | 0 | 50.69% | 145.00 | 180 | 120 | -60 | 48.14% |
| 64 | 64In the money | 0 | 49.87% | 150.00 | 224 | 225 | +1 | 47.88% |
| 7 | 7In the money | 0 | 47.99% | 155.00 | 38 | 38 | 0 | 47.45% |
| 3 | 3In the money | 0 | 48.48% | 160.00 | 114 | 114 | 0 | 46.99% |
| 5 | 5In the money | 0 | 48.56% | 165.00 | 184 | 185 | +1 | 46.11% |
| 7 | 7In the money | 0 | 48.21% | 170.00 | 162 | 168 | +6 | 45.21% |
| 7 | 7In the money | 0 | 47.12% | 175.00 | 3,090 | 3,091 | +1 | 45.80% |
| 152 | 152In the money | 0 | 47.44% | 180.00 | 219 | 225 | +6 | 46.95% |
| 26 | 27In the money | +1 | 47.24% | 185.00 | 87 | 87 | 0 | 46.38% |
| 28 | 31In the money | +3 | 47.91% | 190.00 | 798 | 796 | -2 | 45.68% |
| 94 | 94In the money | 0 | 47.12% | 195.00 | 181 | 182 | +1 | 45.08% |
| 502 | 502In the money | 0 | 47.64% | 200.00 | 642 | 642 | 0 | 46.27% |
STOCK PRICE $206.16 | ||||||||
| 963 | 970 | +7 | 47.33% | 210.00NEAREST ATM | 299 | 300In the money | +1 | 44.84% |
| 899 | 912 | +13 | 45.49% | 220.00 | 755 | 757In the money | +2 | 43.95% |
| 433 | 621 | +188 | 46.28% | 230.00 | 283 | 282In the money | -1 | 45.36% |
| 842 | 943 | +101 | 45.15% | 240.00 | 64 | 64In the money | 0 | 45.96% |
| 873 | 892 | +19 | 46.14% | 250.00 | 47 | 47In the money | 0 | 46.16% |
| 292 | 297 | +5 | 47.86% | 260.00 | 16 | 16In the money | 0 | 45.57% |
| 338 | 659 | +321 | 47.35% | 270.00 | 14 | 14In the money | 0 | 46.64% |
| 204 | 211 | +7 | 48.82% | 280.00 | 14 | 14In the money | 0 | 47.11% |
| 404 | 413 | +9 | 48.17% | 290.00 | 5 | 5In the money | 0 | 48.65% |
| 1,444 | 2,186 | +742 | 48.29% | 300.00 | 42 | 42In the money | 0 | 48.06% |
| 1,570 | 1,571 | +1 | 48.48% | 310.00 | 0 | 0In the money | 0New | 46.62% |
| 166 | 166 | 0 | 49.28% | 320.00 | 0 | 0In the money | 0New | 47.92% |
| 35 | 35 | 0 | 49.70% | 330.00 | 0 | 0In the money | 0New | 46.67% |
| 67 | 66 | -1 | 50.37% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 52 | 51 | -1 | 50.54% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 122 | 126 | +4 | 51.11% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 51 | +1 | 51.20% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 101 | 103 | +2 | 51.46% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.20% | 105.00 | 0 | 0 | 0New | 55.30% |
| 17 | 17In the money | 0 | 56.46% | 110.00 | 11 | 11 | 0 | 53.86% |
| 5 | 5In the money | 0 | 54.32% | 115.00 | 41 | 41 | 0 | 51.84% |
| 12 | 12In the money | 0 | 52.94% | 120.00 | 12 | 12 | 0 | 48.66% |
| 4 | 4In the money | 0 | 51.66% | 125.00 | 2 | 2 | 0 | 48.57% |
| 14 | 14In the money | 0 | 51.24% | 130.00 | 2 | 2 | 0 | 48.11% |
| 0 | 0In the money | 0New | 49.98% | 135.00 | 6 | 6 | 0 | 48.89% |
| 2 | 2In the money | 0 | 49.24% | 140.00 | 6 | 6 | 0 | 47.19% |
| 0 | 0In the money | 0New | 49.03% | 145.00 | 0 | 0 | 0New | 46.69% |
| 25 | 25In the money | 0 | 47.56% | 150.00 | 46 | 46 | 0 | 46.93% |
| 0 | 0In the money | 0New | 47.81% | 155.00 | 20 | 20 | 0 | 46.26% |
| 10 | 10In the money | 0 | 47.21% | 160.00 | 32 | 34 | +2 | 46.00% |
| 0 | 0In the money | 0New | 46.29% | 165.00 | 11 | 12 | +1 | 45.65% |
| 4 | 4In the money | 0 | 45.92% | 170.00 | 15 | 15 | 0 | 45.47% |
| 3 | 3In the money | 0 | 46.54% | 175.00 | 428 | 428 | 0 | 46.18% |
| 19 | 20In the money | +1 | 46.15% | 180.00 | 48 | 48 | 0 | 44.76% |
| 52 | 52In the money | 0 | 45.98% | 185.00 | 55 | 55 | 0 | 45.38% |
| 29 | 29In the money | 0 | 46.02% | 190.00 | 22 | 22 | 0 | 45.04% |
| 34 | 34In the money | 0 | 46.10% | 195.00 | 44 | 44 | 0 | 44.55% |
| 171 | 188In the money | +17 | 45.69% | 200.00 | 67 | 67 | 0 | 43.84% |
STOCK PRICE $206.16 | ||||||||
| 158 | 163 | +5 | 45.78% | 210.00NEAREST ATM | 1,167 | 1,167In the money | 0 | 45.03% |
| 327 | 349 | +22 | 45.42% | 220.00 | 256 | 257In the money | +1 | 44.28% |
| 509 | 524 | +15 | 44.72% | 230.00 | 279 | 279In the money | 0 | 44.37% |
| 100 | 102 | +2 | 44.89% | 240.00 | 245 | 245In the money | 0 | 44.10% |
| 379 | 387 | +8 | 44.61% | 250.00 | 74 | 74In the money | 0 | 45.01% |
| 687 | 769 | +82 | 44.48% | 260.00 | 51 | 51In the money | 0 | 44.71% |
| 620 | 617 | -3 | 44.22% | 270.00 | 123 | 123In the money | 0 | 45.45% |
| 216 | 216 | 0 | 45.40% | 280.00 | 32 | 32In the money | 0 | 44.46% |
| 131 | 131 | 0 | 45.67% | 290.00 | 2 | 2In the money | 0 | 46.38% |
| 955 | 1,115 | +160 | 45.65% | 300.00 | 4 | 4In the money | 0 | 46.42% |
| 37 | 36 | -1 | 46.28% | 310.00 | 0 | 0In the money | 0New | 46.41% |
| 625 | 625 | 0 | 46.98% | 320.00 | 0 | 0In the money | 0New | 46.68% |
| 13 | 13 | 0 | 47.18% | 330.00 | 0 | 0In the money | 0New | 47.15% |
| 18 | 18 | 0 | 47.74% | 340.00 | 0 | 0In the money | 0New | 48.24% |
| 828 | 827 | -1 | 47.55% | 350.00 | 0 | 0In the money | 0New | 46.95% |
| 48 | 48 | 0 | 48.21% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 54 | 54 | 0 | 48.86% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 148 | 150 | +2 | 50.48% | 380.00 | 0 | 0In the money | 0New | 0.00% |
Sep 17, 2027EXPIRATION74 contracts / 37 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 54.53% | 105.00 | 1 | 1 | 0 | 51.15% |
| 0 | 0In the money | 0New | 54.16% | 110.00 | 1 | 1 | 0 | 49.83% |
| 0 | 0In the money | 0New | 51.29% | 115.00 | 0 | 0 | 0New | 47.85% |
| 0 | 0In the money | 0New | 50.82% | 120.00 | 11 | 11 | 0 | 47.24% |
| 0 | 0In the money | 0New | 49.78% | 125.00 | 7 | 7 | 0 | 47.74% |
| 0 | 0In the money | 0New | 49.38% | 130.00 | 5 | 5 | 0 | 46.13% |
| 26 | 26In the money | 0 | 48.88% | 135.00 | 3 | 3 | 0 | 45.87% |
| 19 | 19In the money | 0 | 47.94% | 140.00 | 18 | 18 | 0 | 46.20% |
| 27 | 27In the money | 0 | 47.57% | 145.00 | 5 | 5 | 0 | 45.83% |
| 18 | 18In the money | 0 | 47.15% | 150.00 | 31 | 31 | 0 | 45.51% |
| 0 | 0In the money | 0New | 46.31% | 155.00 | 2 | 2 | 0 | 45.23% |
| 3 | 3In the money | 0 | 46.40% | 160.00 | 4 | 4 | 0 | 44.99% |
| 2 | 2In the money | 0 | 46.25% | 165.00 | 1 | 1 | 0 | 44.88% |
| 1 | 1In the money | 0 | 45.92% | 170.00 | 283 | 283 | 0 | 44.61% |
| 1 | 1In the money | 0 | 45.66% | 175.00 | 15 | 15 | 0 | 44.61% |
| 21 | 21In the money | 0 | 45.63% | 180.00 | 40 | 40 | 0 | 44.49% |
| 3 | 3In the money | 0 | 45.57% | 185.00 | 18 | 18 | 0 | 44.30% |
| 3 | 9In the money | +6 | 45.20% | 190.00 | 583 | 583 | 0 | 43.46% |
| 9 | 9In the money | 0 | 45.25% | 195.00 | 32 | 32 | 0 | 43.39% |
| 101 | 102In the money | +1 | 45.15% | 200.00 | 127 | 127 | 0 | 43.76% |
STOCK PRICE $206.16 | ||||||||
| 462 | 460 | -2 | 45.24% | 210.00NEAREST ATM | 118 | 118In the money | 0 | 43.72% |
| 83 | 83 | 0 | 44.54% | 220.00 | 195 | 195In the money | 0 | 44.30% |
| 143 | 144 | +1 | 44.17% | 230.00 | 100 | 100In the money | 0 | 43.20% |
| 147 | 147 | 0 | 43.47% | 240.00 | 39 | 39In the money | 0 | 43.49% |
| 116 | 118 | +2 | 43.88% | 250.00 | 15 | 15In the money | 0 | 43.82% |
| 214 | 214 | 0 | 43.88% | 260.00 | 10 | 10In the money | 0 | 43.80% |
| 97 | 97 | 0 | 44.04% | 270.00 | 1 | 1In the money | 0 | 44.05% |
| 11 | 11 | 0 | 44.27% | 280.00 | 4 | 4In the money | 0 | 44.31% |
| 11 | 11 | 0 | 44.63% | 290.00 | 2 | 2In the money | 0 | 44.97% |
| 10 | 10 | 0 | 44.78% | 300.00 | 0 | 0In the money | 0New | 44.73% |
| 0 | 0 | 0New | 44.87% | 310.00 | 0 | 0In the money | 0New | 45.49% |
| 3 | 3 | 0 | 45.16% | 320.00 | 0 | 0In the money | 0New | 45.61% |
| 44 | 44 | 0 | 45.35% | 330.00 | 0 | 0In the money | 0New | 45.65% |
| 0 | 0 | 0New | 45.70% | 340.00 | 0 | 0In the money | 0New | 46.19% |
| 5 | 5 | 0 | 46.05% | 350.00 | 5 | 5In the money | 0 | 46.40% |
| 7 | 7 | 0 | 46.34% | 360.00 | 0 | 0In the money | 0New | 47.17% |
| 19 | 19 | 0 | 46.57% | 370.00 | 0 | 0In the money | 0New | 46.67% |
Jan 21, 2028EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 42 | 42In the money | 0 | 51.74% | 100.00 | 78 | 78 | 0 | 50.36% |
| 8 | 8In the money | 0 | 50.73% | 105.00 | 2 | 2 | 0 | 44.42% |
| 1 | 1In the money | 0 | 50.46% | 110.00 | 4 | 4 | 0 | 47.73% |
| 6 | 6In the money | 0 | 50.71% | 115.00 | 8 | 8 | 0 | 47.48% |
| 67 | 67In the money | 0 | 48.57% | 120.00 | 16 | 16 | 0 | 46.40% |
| 4 | 3In the money | -1 | 49.09% | 125.00 | 40 | 40 | 0 | 46.60% |
| 6 | 6In the money | 0 | 48.11% | 130.00 | 3 | 3 | 0 | 46.01% |
| 3 | 3In the money | 0 | 46.50% | 135.00 | 12 | 12 | 0 | 45.13% |
| 17 | 17In the money | 0 | 46.95% | 140.00 | 25 | 26 | +1 | 44.79% |
| 5 | 5In the money | 0 | 46.18% | 145.00 | 17 | 17 | 0 | 45.38% |
| 32 | 32In the money | 0 | 46.21% | 150.00 | 92 | 92 | 0 | 45.16% |
| 18 | 18In the money | 0 | 45.98% | 155.00 | 22 | 22 | 0 | 44.74% |
| 12 | 12In the money | 0 | 45.36% | 160.00 | 26 | 26 | 0 | 44.72% |
| 9 | 9In the money | 0 | 45.55% | 165.00 | 108 | 108 | 0 | 44.40% |
| 13 | 13In the money | 0 | 45.06% | 170.00 | 88 | 88 | 0 | 44.50% |
| 52 | 53In the money | +1 | 44.81% | 175.00 | 56 | 56 | 0 | 44.30% |
| 32 | 33In the money | +1 | 45.04% | 180.00 | 90 | 90 | 0 | 43.95% |
| 67 | 67In the money | 0 | 44.29% | 185.00 | 67 | 67 | 0 | 44.14% |
| 35 | 35In the money | 0 | 44.46% | 190.00 | 103 | 103 | 0 | 43.81% |
| 76 | 75In the money | -1 | 44.32% | 195.00 | 27 | 27 | 0 | 44.08% |
| 275 | 277In the money | +2 | 44.30% | 200.00 | 385 | 384 | -1 | 43.61% |
STOCK PRICE $206.16 | ||||||||
| 254 | 257 | +3 | 44.13% | 210.00NEAREST ATM | 142 | 142In the money | 0 | 43.20% |
| 418 | 421 | +3 | 44.02% | 220.00 | 74 | 74In the money | 0 | 43.93% |
| 339 | 349 | +10 | 43.92% | 230.00 | 127 | 127In the money | 0 | 43.20% |
| 357 | 357 | 0 | 43.71% | 240.00 | 119 | 119In the money | 0 | 43.30% |
| 824 | 844 | +20 | 43.48% | 250.00 | 54 | 54In the money | 0 | 43.18% |
| 856 | 858 | +2 | 43.64% | 260.00 | 323 | 323In the money | 0 | 43.22% |
| 117 | 117 | 0 | 44.02% | 270.00 | 352 | 352In the money | 0 | 43.21% |
| 216 | 216 | 0 | 43.66% | 280.00 | 38 | 38In the money | 0 | 42.87% |
| 154 | 153 | -1 | 43.62% | 290.00 | 70 | 70In the money | 0 | 43.17% |
| 1,049 | 1,101 | +52 | 43.82% | 300.00 | 8 | 8In the money | 0 | 43.73% |
| 154 | 154 | 0 | 43.70% | 310.00 | 1 | 1In the money | 0 | 44.36% |
| 275 | 276 | +1 | 44.31% | 320.00 | 1 | 1In the money | 0 | 44.87% |
| 201 | 201 | 0 | 44.07% | 330.00 | 3 | 3In the money | 0 | 43.91% |
| 83 | 83 | 0 | 44.04% | 340.00 | 3 | 3In the money | 0 | 45.04% |
| 240 | 240 | 0 | 43.98% | 350.00 | 2 | 2In the money | 0 | 45.68% |
| 69 | 69 | 0 | 44.12% | 360.00 | 2 | 2In the money | 0 | 45.35% |
| 573 | 573 | 0 | 44.51% | 370.00 | 2 | 2In the money | 0 | 45.48% |
| 567 | 567 | 0 | 44.86% | 380.00 | 0 | 0In the money | 0New | 44.61% |
| 712 | 724 | +12 | 45.02% | 390.00 | 3 | 3In the money | 0 | 0.00% |
Jan 19, 2029EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$206.16Nearest ATM strike $210.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 48.70% | 105.00 | 5 | 5 | 0 | 43.17% |
| 4 | 4In the money | 0 | 47.64% | 110.00 | 1 | 1 | 0 | 45.50% |
| 0 | 0In the money | 0New | 47.26% | 115.00 | 0 | 0 | 0New | 45.30% |
| 0 | 0In the money | 0New | 46.77% | 120.00 | 2 | 2 | 0 | 44.95% |
| 3 | 3In the money | 0 | 46.19% | 125.00 | 2 | 2 | 0 | 44.90% |
| 0 | 0In the money | 0New | 45.54% | 130.00 | 0 | 0 | 0New | 45.01% |
| 0 | 0In the money | 0New | 45.61% | 135.00 | 1 | 1 | 0 | 44.39% |
| 0 | 0In the money | 0New | 45.18% | 140.00 | 0 | 0 | 0New | 43.94% |
| 0 | 0In the money | 0New | 45.02% | 145.00 | 0 | 0 | 0New | 43.80% |
| 0 | 0In the money | 0New | 44.96% | 150.00 | 0 | 0 | 0New | 43.82% |
| 0 | 0In the money | 0New | 44.74% | 155.00 | 2 | 2 | 0 | 43.83% |
| 2 | 2In the money | 0 | 44.32% | 160.00 | 0 | 0 | 0New | 42.87% |
| 0 | 0In the money | 0New | 43.84% | 165.00 | 0 | 0 | 0New | 43.30% |
| 3 | 3In the money | 0 | 44.31% | 170.00 | 0 | 0 | 0New | 43.22% |
| 0 | 0In the money | 0New | 43.80% | 175.00 | 1 | 1 | 0 | 43.06% |
| 0 | 0In the money | 0New | 43.66% | 180.00 | 24 | 24 | 0 | 43.04% |
| 7 | 7In the money | 0 | 43.45% | 185.00 | 2 | 2 | 0 | 42.97% |
| 6 | 6In the money | 0 | 43.18% | 190.00 | 2 | 2 | 0 | 42.56% |
| 2 | 2In the money | 0 | 43.34% | 195.00 | 0 | 0 | 0New | 42.11% |
| 32 | 33In the money | +1 | 43.19% | 200.00 | 24 | 24 | 0 | 42.08% |
STOCK PRICE $206.16 | ||||||||
| 63 | 67 | +4 | 43.40% | 210.00NEAREST ATM | 29 | 29In the money | 0 | 42.68% |
| 30 | 30 | 0 | 42.67% | 220.00 | 72 | 72In the money | 0 | 42.52% |
| 15 | 15 | 0 | 43.14% | 230.00 | 212 | 212In the money | 0 | 42.20% |
| 9 | 10 | +1 | 42.90% | 240.00 | 8 | 8In the money | 0 | 42.38% |
| 9 | 9 | 0 | 42.57% | 250.00 | 71 | 71In the money | 0 | 42.12% |
| 20 | 21 | +1 | 42.37% | 260.00 | 21 | 21In the money | 0 | 42.38% |
| 0 | 0 | 0New | 42.46% | 270.00 | 41 | 41In the money | 0 | 42.18% |
| 7 | 7 | 0 | 42.29% | 280.00 | 65 | 65In the money | 0 | 42.30% |
| 54 | 55 | +1 | 42.35% | 290.00 | 356 | 356In the money | 0 | 42.57% |
| 85 | 85 | 0 | 42.61% | 300.00 | 4 | 4In the money | 0 | 42.70% |
| 5 | 5 | 0 | 42.11% | 310.00 | 0 | 0In the money | 0New | 42.62% |
| 186 | 344 | +158 | 41.82% | 320.00 | 0 | 0In the money | 0New | 42.86% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days