OITracker Cboe delayed data
OI update signal: Not confirmed MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV

BLK

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1120.19 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
2,896 contracts / 16 expirationsClick OI for history
Oct 23, 2026EXPIRATION226 contracts / 113 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-10-23, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 712.00% 600.00 0 0 0New 0.00%
0 0In the money 0New 694.08% 610.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 620.00 0 0 0New 0.00%
0 0In the money 0New 659.08% 630.00 0 0 0New 0.00%
0 0In the money 0New 745.18% 640.00 0 0 0New 0.00%
0 0In the money 0New 625.12% 650.00 0 0 0New 0.00%
0 0In the money 0New 608.51% 660.00 0 0 0New 0.00%
0 0In the money 0New 592.14% 670.00 0 0 0New 0.00%
0 0In the money 0New 576.00% 680.00 0 0 0New 0.00%
0 0In the money 0New 809.23% 690.00 0 0 0New 0.00%
0 0In the money 0New 544.38% 700.00 0 0 0New 0.00%
0 0In the money 0New 528.88% 710.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 720.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 730.00 0 0 0New 0.00%
0 0In the money 0New 0.00% 740.00 0 0 0New 832.17%
0 0In the money 0New 683.32% 750.00 0 0 0New 808.84%
0 0In the money 0New 0.00% 760.00 0 0 0New 785.77%
0 0In the money 0New 439.91% 770.00 0 0 0New 762.95%
0 0In the money 0New 0.00% 780.00 0 0 0New 740.37%
0 0In the money 0New 481.57% 790.00 0 0 0New 718.02%
0 0In the money 0New 0.00% 800.00 0 0 0New 695.89%
0 0In the money 0New 384.00% 810.00 0 0 0New 673.97%
0 0In the money 0New 434.24% 820.00 0 0 0New 652.26%
0 0In the money 0New 0.00% 830.00 0 0 0New 630.73%
0 0In the money 0New 403.48% 840.00 0 0 0New 609.40%
0 0In the money 0New 388.32% 850.00 0 0 0New 588.24%
0 0In the money 0New 373.30% 860.00 1 1 0 567.25%
0 0In the money 0New 0.00% 870.00 1 1 0 546.42%
0 0In the money 0New 343.65% 880.00 4 4 0 525.74%
0 0In the money 0New 0.00% 890.00 5 5 0 505.21%
0 0In the money 0New 326.73% 900.00 5 5 0 484.80%
0 0In the money 0New 300.10% 910.00 1 1 0 464.52%
0 0In the money 0New 306.21% 920.00 41 41 0 444.36%
0 0In the money 0New 0.00% 930.00 15 15 0 424.29%
0 0In the money 0New 264.55% 935.00 0 0 0New 414.29%
0 0In the money 0New 0.00% 940.00 70 70 0 404.31%
0 0In the money 0New 250.49% 945.00 0 0 0New 394.35%
0 0In the money 0New 243.50% 950.00 32 32 0 384.41%
0 0In the money 0New 0.00% 955.00 0 0 0New 374.48%
0 0In the money 0New 0.00% 960.00 3 3 0 364.57%
0 0In the money 0New 0.00% 965.00 0 0 0New 354.67%
0 0In the money 0New 0.00% 970.00 10 10 0 344.78%
0 0In the money 0New 0.00% 975.00 7 7 0 334.90%
0 0In the money 0New 0.00% 980.00 7 7 0 325.02%
0 0In the money 0New 0.00% 985.00 1 3 +2 315.16%
0 0In the money 0New 0.00% 990.00 33 34 +1 305.29%
0 0In the money 0New 0.00% 995.00 1 1 0 295.42%
5 5In the money 0 0.00% 1000.00 35 34 -1 158.55%
0 0In the money 0New 139.49% 1005.00 83 83 0 275.68%
2 2In the money 0 133.64% 1010.00 65 68 +3 265.79%
Showing strikes 1–50 of 113
Oct 30, 2026EXPIRATION224 contracts / 112 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-10-30, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 600.00 0 0 0New 226.80%
0 0In the money 0New 0.00% 610.00 0 0 0New 221.45%
0 0In the money 0New 0.00% 620.00 0 0 0New 216.18%
0 0In the money 0New 0.00% 630.00 0 0 0New 210.99%
0 0In the money 0New 0.00% 640.00 0 0 0New 205.88%
0 0In the money 0New 0.00% 650.00 0 0 0New 200.84%
0 0In the money 0New 0.00% 660.00 0 0 0New 195.87%
0 0In the money 0New 0.00% 670.00 0 0 0New 190.97%
0 0In the money 0New 0.00% 680.00 0 0 0New 186.14%
0 0In the money 0New 0.00% 690.00 0 0 0New 181.37%
0 0In the money 0New 0.00% 700.00 0 0 0New 176.66%
0 0In the money 0New 0.00% 710.00 0 0 0New 172.02%
0 0In the money 0New 0.00% 720.00 0 0 0New 167.43%
0 0In the money 0New 0.00% 730.00 0 0 0New 162.89%
0 0In the money 0New 0.00% 740.00 0 0 0New 158.41%
0 0In the money 0New 0.00% 750.00 0 0 0New 153.98%
0 0In the money 0New 0.00% 760.00 0 0 0New 149.60%
0 0In the money 0New 0.00% 770.00 0 0 0New 145.27%
0 0In the money 0New 0.00% 780.00 0 0 0New 140.98%
0 0In the money 0New 0.00% 790.00 0 0 0New 136.74%
1 1In the money 0 0.00% 800.00 1 1 0 132.54%
0 0In the money 0New 0.00% 810.00 0 0 0New 128.37%
0 0In the money 0New 0.00% 820.00 0 0 0New 124.25%
0 0In the money 0New 0.00% 830.00 0 0 0New 120.16%
0 0In the money 0New 0.00% 840.00 0 0 0New 116.11%
0 0In the money 0New 0.00% 850.00 2 2 0 79.24%
0 0In the money 0New 0.00% 860.00 1 1 0 108.11%
0 0In the money 0New 0.00% 870.00 0 0 0New 104.16%
0 0In the money 0New 0.00% 880.00 3 3 0 100.23%
0 0In the money 0New 0.00% 890.00 0 0 0New 96.33%
0 0In the money 0New 0.00% 900.00 1 1 0 84.47%
0 0In the money 0New 0.00% 910.00 41 41 0 88.61%
0 0In the money 0New 0.00% 920.00 45 45 0 54.80%
0 0In the money 0New 0.00% 930.00 2 2 0 80.97%
0 0In the money 0New 0.00% 940.00 8 8 0 77.17%
1 1In the money 0 0.00% 950.00 9 9 0 73.40%
0 0In the money 0New 0.00% 960.00 5 5 0 69.63%
0 0In the money 0New 0.00% 970.00 14 14 0 65.88%
0 0In the money 0New 0.00% 980.00 14 12 -2 62.13%
0 0In the money 0New 32.31% 990.00 18 18 0 58.38%
0 0In the money 0New 36.69% 995.00 1 1 0 56.51%
0 0In the money 0New 36.34% 1000.00 27 27 0 54.63%
3 3In the money 0 35.81% 1005.00 1 13 +12 53.00%
0 0In the money 0New 36.57% 1010.00 2 2 0 51.72%
0 0In the money 0New 37.30% 1015.00 10 10 0 42.03%
0 0In the money 0New 36.64% 1020.00 1 1 0 41.16%
0 0In the money 0New 35.45% 1025.00 0 1 +1New 38.97%
0 0In the money 0New 35.34% 1030.00 5 5 0 43.56%
0 0In the money 0New 34.96% 1035.00 4 4 0 36.82%
2 2In the money 0 36.21% 1040.00 6 6 0 35.58%
Showing strikes 1–50 of 112
Nov 06, 2026EXPIRATION200 contracts / 100 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-11-06, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 600.00 0 0 0New 161.87%
0 0In the money 0New 0.00% 610.00 0 0 0New 158.06%
0 0In the money 0New 0.00% 620.00 0 0 0New 154.30%
0 0In the money 0New 0.00% 630.00 0 0 0New 150.61%
0 0In the money 0New 0.00% 640.00 0 0 0New 146.96%
0 0In the money 0New 0.00% 650.00 0 0 0New 143.38%
0 0In the money 0New 0.00% 660.00 0 0 0New 139.84%
0 0In the money 0New 0.00% 670.00 0 0 0New 136.35%
0 0In the money 0New 0.00% 680.00 0 0 0New 132.90%
0 0In the money 0New 0.00% 690.00 0 0 0New 129.51%
0 0In the money 0New 0.00% 700.00 0 0 0New 126.16%
0 0In the money 0New 0.00% 710.00 0 0 0New 122.85%
0 0In the money 0New 0.00% 720.00 0 0 0New 119.58%
0 0In the money 0New 0.00% 730.00 0 0 0New 116.35%
0 0In the money 0New 0.00% 740.00 0 0 0New 113.15%
0 0In the money 0New 0.00% 750.00 0 0 0New 110.00%
0 0In the money 0New 0.00% 760.00 0 0 0New 106.88%
0 0In the money 0New 0.00% 770.00 0 0 0New 103.79%
0 0In the money 0New 0.00% 780.00 0 0 0New 100.73%
0 0In the money 0New 0.00% 790.00 0 0 0New 97.71%
0 0In the money 0New 0.00% 800.00 0 0 0New 94.72%
0 0In the money 0New 0.00% 810.00 0 0 0New 91.75%
0 0In the money 0New 0.00% 820.00 0 0 0New 88.82%
0 0In the money 0New 0.00% 830.00 0 0 0New 85.90%
1 1In the money 0 0.00% 840.00 0 0 0New 83.02%
0 0In the money 0New 0.00% 850.00 0 0 0New 80.16%
0 0In the money 0New 0.00% 860.00 0 0 0New 77.32%
0 0In the money 0New 0.00% 870.00 2 2 0 74.50%
1 1In the money 0 0.00% 880.00 1 1 0 71.66%
0 0In the money 0New 0.00% 890.00 0 0 0New 68.88%
0 0In the money 0New 0.00% 900.00 0 0 0New 66.12%
0 0In the money 0New 0.00% 910.00 4 4 0 63.38%
0 0In the money 0New 0.00% 920.00 0 0 0New 60.66%
0 0In the money 0New 0.00% 930.00 1 1 0 57.94%
0 0In the money 0New 0.00% 940.00 5 5 0 55.24%
0 0In the money 0New 33.32% 950.00 3 3 0 52.55%
0 0In the money 0New 0.00% 960.00 1 1 0 49.87%
0 0In the money 0New 33.58% 970.00 3 3 0 47.30%
0 0In the money 0New 34.04% 980.00 0 0 0New 36.71%
0 0In the money 0New 33.69% 990.00 3 3 0 39.74%
0 0In the money 0New 32.83% 995.00 0 0 0New 41.08%
1 1In the money 0 33.44% 1000.00 9 11 +2 35.31%
0 0In the money 0New 32.21% 1010.00 2 2 0 36.35%
1 1In the money 0 34.03% 1020.00 1 1 0 34.81%
0 0In the money 0New 34.27% 1030.00 11 5 -6 35.00%
0 0In the money 0New 32.22% 1040.00 2 3 +1 29.39%
1 1In the money 0 31.20% 1050.00 6 7 +1 31.37%
3 3In the money 0 31.27% 1060.00 1 2 +1 29.41%
7 7In the money 0 29.39% 1070.00 3 3 0 28.81%
0 0In the money 0New 30.55% 1075.00 0 0 0New 28.64%
Showing strikes 1–50 of 100
Nov 13, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-11-13, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 101.10% 600.00 0 0 0New 132.68%
0 0In the money 0New 104.88% 610.00 0 0 0New 129.55%
0 0In the money 0New 100.43% 620.00 0 0 0New 126.48%
0 0In the money 0New 97.25% 630.00 0 0 0New 123.45%
0 0In the money 0New 91.16% 640.00 0 0 0New 120.46%
0 0In the money 0New 92.30% 650.00 0 0 0New 117.52%
0 0In the money 0New 89.25% 660.00 0 0 0New 114.62%
0 0In the money 0New 84.83% 670.00 0 0 0New 111.76%
0 0In the money 0New 86.82% 680.00 0 0 0New 108.94%
0 0In the money 0New 78.76% 690.00 0 0 0New 106.16%
0 0In the money 0New 84.94% 700.00 0 0 0New 103.41%
0 0In the money 0New 74.37% 710.00 0 0 0New 100.69%
0 0In the money 0New 77.62% 720.00 0 0 0New 98.02%
0 0In the money 0New 74.90% 730.00 0 0 0New 95.37%
0 0In the money 0New 65.53% 740.00 0 0 0New 92.75%
0 0In the money 0New 67.28% 750.00 0 0 0New 90.17%
0 0In the money 0New 67.94% 760.00 0 0 0New 87.61%
0 0In the money 0New 61.89% 770.00 0 0 0New 85.08%
0 0In the money 0New 61.74% 780.00 0 0 0New 82.58%
0 0In the money 0New 59.17% 790.00 0 0 0New 80.10%
0 0In the money 0New 56.61% 800.00 0 0 0New 77.65%
0 0In the money 0New 55.25% 810.00 0 0 0New 75.22%
0 0In the money 0New 55.70% 820.00 0 0 0New 72.81%
0 0In the money 0New 53.32% 830.00 0 0 0New 70.43%
0 0In the money 0New 50.96% 840.00 0 0 0New 68.06%
0 0In the money 0New 50.26% 850.00 0 0 0New 65.72%
0 0In the money 0New 48.70% 860.00 1 1 0 63.39%
0 0In the money 0New 47.13% 870.00 0 0 0New 61.08%
0 0In the money 0New 44.90% 880.00 1 1 0 58.79%
0 0In the money 0New 43.94% 890.00 0 0 0New 56.51%
1 1In the money 0 42.33% 900.00 36 36 0 47.90%
0 0In the money 0New 42.55% 910.00 1 1 0 52.01%
0 0In the money 0New 41.20% 920.00 0 0 0New 49.73%
0 0In the money 0New 40.15% 930.00 0 0 0New 47.51%
0 0In the money 0New 39.81% 940.00 1 1 0 45.30%
0 0In the money 0New 38.20% 950.00 1 1 0 47.97%
0 0In the money 0New 37.70% 960.00 3 3 0 40.90%
0 0In the money 0New 37.33% 970.00 3 3 0 38.70%
0 0In the money 0New 36.47% 980.00 0 0 0New 36.52%
0 0In the money 0New 37.48% 990.00 3 3 0 34.34%
0 0In the money 0New 34.20% 1000.00 58 74 +16 34.29%
0 0In the money 0New 33.88% 1010.00 6 6 0 35.20%
0 0In the money 0New 33.10% 1020.00 7 6 -1 32.96%
0 0In the money 0New 30.97% 1030.00 4 4 0 31.41%
0 0In the money 0New 30.32% 1040.00 2 2 0 30.82%
0 0In the money 0New 29.95% 1050.00 1 1 0 31.07%
0 0In the money 0New 29.46% 1060.00 2 2 0 30.42%
4 4In the money 0 29.79% 1070.00 2 2 0 28.95%
5 9In the money +4 29.22% 1080.00 0 0 0New 28.68%
4 4In the money 0 29.02% 1090.00 1 1 0 28.22%
Showing strikes 1–50 of 80
Nov 20, 2026EXPIRATION182 contracts / 91 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 580.00 9 9 0 120.91%
0 0In the money 0New 0.00% 600.00 0 0 0New 115.36%
0 0In the money 0New 0.00% 620.00 0 0 0New 109.98%
0 0In the money 0New 0.00% 640.00 0 0 0New 104.77%
0 0In the money 0New 0.00% 660.00 0 0 0New 99.70%
0 0In the money 0New 0.00% 680.00 0 0 0New 94.77%
0 0In the money 0New 0.00% 700.00 1 1 0 89.97%
0 0In the money 0New 0.00% 720.00 0 0 0New 85.30%
0 0In the money 0New 0.00% 730.00 0 0 0New 83.00%
0 0In the money 0New 0.00% 740.00 0 0 0New 80.73%
0 0In the money 0New 0.00% 750.00 47 47 0 78.49%
0 0In the money 0New 0.00% 760.00 0 0 0New 76.27%
0 0In the money 0New 0.00% 770.00 0 0 0New 74.08%
0 0In the money 0New 0.00% 780.00 0 0 0New 71.90%
0 0In the money 0New 0.00% 790.00 0 0 0New 69.76%
5 5In the money 0 0.00% 800.00 54 54 0 60.31%
0 0In the money 0New 0.00% 810.00 0 0 0New 65.52%
0 0In the money 0New 0.00% 820.00 0 0 0New 63.44%
0 0In the money 0New 0.00% 830.00 1 1 0 61.37%
0 0In the money 0New 0.00% 840.00 101 101 0 59.32%
0 0In the money 0New 0.00% 850.00 9 9 0 57.29%
0 0In the money 0New 0.00% 860.00 10 5 -5 55.27%
0 0In the money 0New 0.00% 870.00 42 42 0 53.27%
0 0In the money 0New 0.00% 880.00 21 11 -10 51.28%
0 0In the money 0New 23.41% 890.00 10 10 0 49.30%
1 1In the money 0 28.98% 900.00 72 72 0 41.81%
1 1In the money 0 31.63% 910.00 48 48 0 45.40%
0 0In the money 0New 32.30% 920.00 54 54 0 43.80%
1 1In the money 0 31.86% 930.00 122 122 0 37.11%
0 0In the money 0New 31.57% 940.00 35 35 0 37.83%
1 1In the money 0 31.30% 950.00 51 49 -2 35.61%
1 1In the money 0 31.88% 960.00 70 70 0 35.92%
0 0In the money 0New 30.59% 970.00 137 137 0 37.47%
2 2In the money 0 30.62% 980.00 101 101 0 34.33%
18 17In the money -1 33.06% 990.00 19 19 0 33.89%
15 12In the money -3 32.22% 1000.00 88 88 0 33.50%
14 14In the money 0 31.31% 1010.00 86 88 +2 30.97%
7 7In the money 0 30.79% 1020.00 40 49 +9 30.33%
34 34In the money 0 29.89% 1030.00 60 71 +11 29.88%
47 47In the money 0 30.43% 1040.00 60 61 +1 29.29%
106 112In the money +6 29.47% 1050.00 63 64 +1 27.22%
93 93In the money 0 29.11% 1060.00 83 83 0 27.80%
23 23In the money 0 28.74% 1070.00 35 35 0 27.24%
36 36In the money 0 28.86% 1080.00 25 26 +1 26.76%
13 13In the money 0 28.56% 1090.00 37 37 0 28.46%
0 0In the money 0New 28.62% 1095.00 1 1 0 26.75%
882 882In the money 0 28.47% 1100.00 71 73 +2 27.59%
0 0In the money 0New 28.31% 1105.00 1 1 0 27.49%
34 34In the money 0 28.10% 1110.00 30 30 0 26.87%
0 0In the money 0New 28.18% 1115.00 0 0 0New 26.53%
Showing strikes 1–50 of 91
Nov 27, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-11-27, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 600.00 0 0 0New 103.58%
0 0In the money 0New 0.00% 610.00 0 0 0New 101.15%
0 0In the money 0New 0.00% 620.00 0 0 0New 98.76%
0 0In the money 0New 0.00% 630.00 0 0 0New 96.40%
0 0In the money 0New 0.00% 640.00 0 0 0New 94.08%
0 0In the money 0New 0.00% 650.00 0 0 0New 91.79%
0 0In the money 0New 0.00% 660.00 0 0 0New 89.53%
0 0In the money 0New 0.00% 670.00 0 0 0New 87.31%
0 0In the money 0New 0.00% 680.00 0 0 0New 85.11%
0 0In the money 0New 0.00% 690.00 0 0 0New 82.95%
0 0In the money 0New 0.00% 700.00 0 0 0New 80.81%
0 0In the money 0New 0.00% 710.00 0 0 0New 78.70%
0 0In the money 0New 0.00% 720.00 0 0 0New 76.62%
0 0In the money 0New 0.00% 730.00 0 0 0New 74.56%
0 0In the money 0New 0.00% 740.00 0 0 0New 72.52%
0 0In the money 0New 0.00% 750.00 0 0 0New 70.51%
0 0In the money 0New 0.00% 760.00 0 0 0New 68.52%
0 0In the money 0New 0.00% 770.00 0 0 0New 66.55%
0 0In the money 0New 0.00% 780.00 0 0 0New 64.60%
0 0In the money 0New 0.00% 790.00 0 0 0New 62.68%
0 0In the money 0New 0.00% 800.00 0 0 0New 60.77%
0 0In the money 0New 0.00% 810.00 0 0 0New 58.88%
0 0In the money 0New 30.73% 820.00 0 0 0New 57.01%
0 0In the money 0New 0.00% 830.00 0 0 0New 55.15%
0 0In the money 0New 30.17% 840.00 0 0 0New 53.31%
0 0In the money 0New 34.21% 850.00 0 0 0New 51.49%
1 1In the money 0 33.05% 860.00 0 0 0New 49.68%
0 0In the money 0New 31.89% 870.00 5 5 0 47.89%
0 0In the money 0New 30.73% 880.00 1 1 0 46.11%
0 0In the money 0New 32.08% 890.00 4 4 0 44.34%
0 0In the money 0New 31.38% 900.00 0 1 +1New 40.58%
0 0In the money 0New 32.32% 910.00 1 1 0 40.80%
0 0In the money 0New 32.54% 920.00 0 0 0New 39.06%
0 0In the money 0New 31.87% 930.00 0 0 0New 37.33%
0 0In the money 0New 30.85% 940.00 1 1 0 35.61%
0 0In the money 0New 30.77% 950.00 1 4 +3 30.81%
0 0In the money 0New 29.91% 960.00 1 1 0 36.52%
0 0In the money 0New 30.25% 970.00 6 6 0 34.86%
0 0In the money 0New 29.33% 980.00 0 0 0New 33.32%
0 0In the money 0New 29.38% 990.00 1 1 0 32.16%
0 0In the money 0New 28.47% 1000.00 3 3 0 30.26%
0 0In the money 0New 28.44% 1010.00 2 2 0 29.22%
0 0In the money 0New 27.67% 1020.00 0 0 0New 29.31%
0 0In the money 0New 27.84% 1030.00 0 0 0New 28.22%
0 0In the money 0New 27.31% 1040.00 0 0 0New 27.40%
0 0In the money 0New 27.19% 1050.00 0 1 +1New 26.93%
0 0In the money 0New 27.07% 1060.00 1 1 0 26.99%
0 0In the money 0New 27.13% 1070.00 3 3 0 26.09%
0 0In the money 0New 27.15% 1080.00 0 0 0New 25.86%
0 0In the money 0New 27.00% 1090.00 0 0 0New 25.44%
Showing strikes 1–50 of 80
Dec 04, 2026EXPIRATION160 contracts / 80 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-12-04, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 600.00 0 0 0New 94.10%
0 0In the money 0New 0.00% 610.00 0 0 0New 91.88%
0 0In the money 0New 0.00% 620.00 0 0 0New 89.70%
0 0In the money 0New 0.00% 630.00 0 0 0New 87.55%
0 0In the money 0New 0.00% 640.00 0 0 0New 85.43%
0 0In the money 0New 0.00% 650.00 0 0 0New 83.34%
0 0In the money 0New 0.00% 660.00 0 0 0New 81.28%
0 0In the money 0New 0.00% 670.00 0 0 0New 70.58%
0 0In the money 0New 0.00% 680.00 0 0 0New 77.25%
0 0In the money 0New 0.00% 690.00 0 0 0New 75.27%
0 0In the money 0New 0.00% 700.00 0 0 0New 73.32%
0 0In the money 0New 0.00% 710.00 0 0 0New 71.40%
0 0In the money 0New 0.00% 720.00 0 0 0New 69.49%
0 0In the money 0New 0.00% 730.00 0 0 0New 67.61%
0 0In the money 0New 0.00% 740.00 0 0 0New 65.76%
0 0In the money 0New 0.00% 750.00 0 0 0New 63.92%
0 0In the money 0New 0.00% 760.00 0 0 0New 62.10%
0 0In the money 0New 0.00% 770.00 0 0 0New 60.31%
0 0In the money 0New 0.00% 780.00 0 0 0New 58.53%
0 0In the money 0New 0.00% 790.00 0 0 0New 56.77%
0 0In the money 0New 0.00% 800.00 0 0 0New 55.03%
0 0In the money 0New 0.00% 810.00 0 0 0New 53.30%
0 0In the money 0New 0.00% 820.00 0 0 0New 51.60%
0 0In the money 0New 0.00% 830.00 0 0 0New 49.90%
0 0In the money 0New 0.00% 840.00 0 0 0New 48.22%
0 0In the money 0New 0.00% 850.00 0 0 0New 46.56%
0 0In the money 0New 0.00% 860.00 0 0 0New 44.91%
0 0In the money 0New 0.00% 870.00 0 0 0New 43.27%
0 0In the money 0New 0.00% 880.00 0 0 0New 41.64%
0 0In the money 0New 0.00% 890.00 0 0 0New 39.99%
0 0In the money 0New 24.30% 900.00 0 0 0New 38.39%
0 0In the money 0New 29.30% 910.00 0 0 0New 36.80%
0 0In the money 0New 28.74% 920.00 0 0 0New 35.21%
0 0In the money 0New 28.82% 930.00 0 0 0New 33.63%
0 0In the money 0New 28.89% 940.00 0 0 0New 35.53%
0 0In the money 0New 29.09% 950.00 0 0 0New 34.05%
0 0In the money 0New 29.08% 960.00 0 0 0New 32.65%
0 0In the money 0New 28.95% 970.00 0 0 0New 31.14%
0 0In the money 0New 28.54% 980.00 0 0 0New 29.71%
0 0In the money 0New 28.52% 990.00 0 0 0New 28.93%
0 0In the money 0New 28.33% 1000.00 0 0 0New 28.50%
0 0In the money 0New 28.13% 1010.00 0 0 0New 28.14%
0 0In the money 0New 28.08% 1020.00 0 0 0New 27.87%
0 0In the money 0New 27.87% 1030.00 0 0 0New 27.43%
0 0In the money 0New 27.74% 1040.00 0 0 0New 27.17%
0 0In the money 0New 27.52% 1050.00 0 0 0New 26.82%
0 0In the money 0New 27.19% 1060.00 0 0 0New 26.53%
0 0In the money 0New 27.36% 1070.00 0 0 0New 26.25%
0 0In the money 0New 27.08% 1080.00 0 0 0New 25.98%
0 0In the money 0New 27.19% 1090.00 0 0 0New 25.46%
Showing strikes 1–50 of 80
Dec 18, 2026EXPIRATION222 contracts / 111 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 390.00 92 92 0 131.71%
0 0In the money 0New 0.00% 400.00 24 24 0 128.76%
0 0In the money 0New 0.00% 410.00 48 48 0 95.01%
0 0In the money 0New 0.00% 420.00 91 91 0 123.08%
0 0In the money 0New 0.00% 430.00 12 12 0 120.35%
0 0In the money 0New 0.00% 440.00 9 9 0 117.68%
0 0In the money 0New 0.00% 450.00 53 53 0 115.07%
0 0In the money 0New 0.00% 460.00 13 13 0 112.52%
0 0In the money 0New 0.00% 470.00 69 69 0 110.03%
0 0In the money 0New 0.00% 480.00 14 14 0 107.59%
0 0In the money 0New 0.00% 490.00 5 5 0 105.20%
1 1In the money 0 0.00% 500.00 14 14 0 102.85%
1 1In the money 0 0.00% 510.00 2 2 0 100.56%
0 0In the money 0New 0.00% 520.00 2 2 0 98.31%
1 1In the money 0 0.00% 530.00 1 1 0 96.10%
0 0In the money 0New 0.00% 540.00 7 7 0 93.93%
2 2In the money 0 0.00% 550.00 3 3 0 91.80%
5 5In the money 0 0.00% 560.00 3 3 0 89.71%
4 4In the money 0 0.00% 570.00 0 0 0New 87.66%
0 0In the money 0New 0.00% 580.00 2 2 0 85.64%
0 0In the money 0New 0.00% 590.00 2 2 0 83.65%
5 5In the money 0 0.00% 600.00 21 20 -1 81.70%
0 0In the money 0New 0.00% 610.00 2 2 0 79.78%
0 0In the money 0New 0.00% 620.00 3 3 0 77.88%
0 0In the money 0New 0.00% 630.00 1 1 0 76.02%
0 0In the money 0New 0.00% 640.00 1 1 0 74.18%
2 2In the money 0 0.00% 650.00 1 1 0 72.37%
5 5In the money 0 0.00% 660.00 0 0 0New 70.59%
1 1In the money 0 0.00% 670.00 4 4 0 68.83%
1 1In the money 0 0.00% 680.00 8 8 0 64.90%
0 0In the money 0New 0.00% 690.00 3 3 0 65.38%
0 0In the money 0New 0.00% 700.00 24 24 0 63.69%
2 2In the money 0 0.00% 710.00 1 1 0 62.02%
0 0In the money 0New 0.00% 720.00 3 3 0 60.37%
0 0In the money 0New 0.00% 730.00 2 2 0 58.74%
0 0In the money 0New 0.00% 740.00 2 2 0 57.13%
3 3In the money 0 0.00% 750.00 28 28 0 55.54%
0 0In the money 0New 0.00% 760.00 3 3 0 53.96%
1 1In the money 0 0.00% 770.00 13 13 0 52.40%
0 0In the money 0New 0.00% 780.00 6 6 0 50.86%
11 11In the money 0 0.00% 790.00 6 6 0 49.34%
6 6In the money 0 30.17% 800.00 33 33 0 40.24%
3 3In the money 0 29.19% 810.00 4 4 0 46.33%
0 0In the money 0New 36.16% 820.00 29 29 0 44.85%
1 1In the money 0 33.69% 830.00 13 12 -1 43.38%
11 11In the money 0 34.21% 840.00 10 10 0 41.93%
14 14In the money 0 32.99% 850.00 44 44 0 40.48%
4 4In the money 0 32.61% 860.00 31 33 +2 42.89%
3 3In the money 0 32.50% 870.00 249 257 +8 34.36%
1 1In the money 0 33.37% 880.00 75 78 +3 33.50%
Showing strikes 1–50 of 111
Jan 15, 2027EXPIRATION202 contracts / 101 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2027-01-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 390.00 764 764 0 107.97%
0 0In the money 0New 0.00% 400.00 38 38 0 81.86%
0 0In the money 0New 0.00% 410.00 26 26 0 103.21%
0 0In the money 0New 0.00% 420.00 23 23 0 100.92%
0 0In the money 0New 0.00% 430.00 1 1 0 98.68%
0 0In the money 0New 0.00% 440.00 0 0 0New 96.50%
0 0In the money 0New 0.00% 450.00 9 9 0 94.37%
1 1In the money 0 0.00% 460.00 9 9 0 92.28%
7 7In the money 0 0.00% 470.00 420 420 0 90.24%
1 1In the money 0 0.00% 480.00 17 17 0 88.25%
0 0In the money 0New 0.00% 490.00 9 9 0 86.30%
16 16In the money 0 0.00% 500.00 18 18 0 62.65%
2 2In the money 0 0.00% 520.00 8 8 0 80.66%
5 5In the money 0 0.00% 540.00 11 11 0 77.09%
6 6In the money 0 0.00% 560.00 5 5 0 73.64%
0 0In the money 0New 0.00% 580.00 4 4 0 70.31%
7 7In the money 0 0.00% 600.00 33 33 0 67.09%
3 3In the money 0 0.00% 620.00 14 14 0 63.98%
2 2In the money 0 0.00% 640.00 44 44 0 50.42%
4 4In the money 0 0.00% 660.00 47 47 0 53.86%
6 6In the money 0 42.77% 680.00 59 59 0 55.16%
13 13In the money 0 39.38% 700.00 29 29 0 54.15%
0 0In the money 0New 38.90% 720.00 41 41 0 49.66%
0 0In the money 0New 37.76% 730.00 18 18 0 48.33%
2 2In the money 0 36.64% 740.00 32 32 0 47.02%
1 1In the money 0 36.72% 750.00 116 116 0 45.72%
4 4In the money 0 36.56% 760.00 24 24 0 44.43%
2 2In the money 0 37.60% 770.00 17 17 0 43.16%
1 1In the money 0 37.00% 780.00 18 18 0 41.90%
0 0In the money 0New 35.24% 790.00 66 66 0 40.65%
39 39In the money 0 34.88% 800.00 109 111 +2 37.03%
0 0In the money 0New 33.95% 810.00 53 53 0 38.79%
5 5In the money 0 34.82% 820.00 35 35 0 36.04%
2 2In the money 0 34.14% 830.00 46 46 0 33.72%
3 3In the money 0 33.08% 840.00 20 21 +1 33.12%
3 3In the money 0 32.32% 850.00 16 16 0 32.54%
5 5In the money 0 32.69% 860.00 43 43 0 32.30%
5 5In the money 0 31.80% 870.00 40 40 0 31.71%
9 9In the money 0 31.00% 880.00 47 47 0 34.72%
6 6In the money 0 31.22% 890.00 52 52 0 32.45%
39 39In the money 0 30.72% 900.00 145 145 0 30.46%
4 4In the money 0 30.44% 910.00 21 21 0 30.66%
7 7In the money 0 30.40% 920.00 74 74 0 31.03%
24 24In the money 0 30.16% 930.00 119 119 0 29.92%
8 8In the money 0 29.97% 940.00 130 130 0 30.09%
24 24In the money 0 29.67% 950.00 82 82 0 30.28%
14 14In the money 0 29.47% 960.00 297 297 0 29.01%
18 18In the money 0 29.32% 970.00 61 60 -1 29.02%
17 17In the money 0 29.13% 980.00 103 105 +2 28.80%
24 24In the money 0 28.91% 990.00 114 99 -15 28.30%
Showing strikes 1–50 of 101
Mar 19, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2027-03-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 480.00 2 2 0 66.98%
0 0In the money 0New 0.00% 490.00 0 0 0New 65.50%
0 0In the money 0New 0.00% 500.00 0 0 0New 64.05%
0 0In the money 0New 0.00% 520.00 1 1 0 61.24%
0 0In the money 0New 0.00% 540.00 0 0 0New 58.53%
0 0In the money 0New 34.26% 560.00 0 0 0New 55.92%
0 0In the money 0New 37.15% 580.00 79 79 0 53.40%
1 1In the money 0 37.32% 600.00 0 0 0New 50.96%
1 1In the money 0 38.33% 620.00 12 12 0 48.60%
1 1In the money 0 38.18% 640.00 7 7 0 46.33%
2 1In the money -1 38.28% 660.00 20 20 0 44.10%
1 1In the money 0 36.78% 680.00 16 14 -2 41.94%
0 0In the money 0New 36.05% 700.00 9 9 0 39.84%
0 0In the money 0New 35.66% 720.00 17 17 0 38.48%
0 0In the money 0New 35.38% 730.00 24 24 0 36.04%
0 0In the money 0New 35.14% 740.00 18 18 0 35.32%
8 8In the money 0 34.69% 750.00 15 15 0 34.78%
0 0In the money 0New 34.61% 760.00 18 18 0 35.31%
1 1In the money 0 34.21% 770.00 17 17 0 34.11%
1 1In the money 0 33.84% 780.00 21 21 0 34.24%
1 1In the money 0 34.99% 790.00 16 16 0 33.85%
2 2In the money 0 32.87% 800.00 232 232 0 33.18%
8 8In the money 0 33.16% 810.00 11 11 0 32.95%
0 0In the money 0New 32.28% 820.00 11 11 0 32.93%
2 2In the money 0 33.29% 830.00 7 7 0 32.81%
1 1In the money 0 32.23% 840.00 3 3 0 32.07%
1 1In the money 0 32.04% 850.00 14 17 +3 31.84%
1 1In the money 0 31.37% 860.00 14 14 0 31.69%
1 1In the money 0 31.21% 870.00 5 5 0 31.42%
1 1In the money 0 31.04% 880.00 25 25 0 31.04%
0 0In the money 0New 30.84% 890.00 2 2 0 30.82%
2 2In the money 0 30.75% 900.00 21 21 0 30.70%
0 0In the money 0New 30.68% 910.00 10 10 0 30.46%
19 19In the money 0 30.38% 920.00 23 23 0 30.26%
0 0In the money 0New 30.37% 930.00 10 10 0 30.06%
1 1In the money 0 30.00% 940.00 5 5 0 29.85%
5 5In the money 0 29.92% 950.00 16 18 +2 29.25%
0 0In the money 0New 29.81% 960.00 60 60 0 29.47%
0 0In the money 0New 29.64% 970.00 14 14 0 29.25%
4 4In the money 0 29.44% 980.00 37 37 0 29.02%
2 2In the money 0 29.48% 990.00 20 20 0 28.90%
37 37In the money 0 29.19% 1000.00 20 20 0 28.78%
8 8In the money 0 29.13% 1010.00 14 14 0 28.65%
2 2In the money 0 29.03% 1020.00 22 22 0 28.55%
26 26In the money 0 28.79% 1030.00 24 24 0 28.36%
208 208In the money 0 28.67% 1040.00 64 64 0 28.18%
22 22In the money 0 28.39% 1060.00 54 54 0 27.80%
151 150In the money -1 28.26% 1080.00 42 44 +2 27.82%
175 177In the money +2 28.07% 1100.00 19 20 +1 27.73%
40 40In the money 0 27.64% 1120.00NEAREST ATM 10 10 0 27.25%
Showing strikes 1–50 of 81
Apr 16, 2027EXPIRATION140 contracts / 70 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2027-04-16, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 21.31% 660.00 55 55 0 37.42%
0 0In the money 0New 30.42% 680.00 0 0 0New 36.61%
0 0In the money 0New 31.78% 700.00 0 0 0New 35.92%
0 0In the money 0New 33.49% 720.00 0 0 0New 36.31%
0 0In the money 0New 33.10% 740.00 3 3 0 35.57%
0 0In the money 0New 32.97% 760.00 4 4 0 34.79%
0 0In the money 0New 32.80% 780.00 0 0 0New 33.48%
3 3In the money 0 31.97% 800.00 2 2 0 33.03%
0 0In the money 0New 31.56% 820.00 59 59 0 32.41%
0 0In the money 0New 31.27% 840.00 41 41 0 31.96%
0 0In the money 0New 30.89% 860.00 2 2 0 31.50%
0 0In the money 0New 30.89% 880.00 6 6 0 31.06%
0 0In the money 0New 30.61% 900.00 5 5 0 30.73%
0 0In the money 0New 30.23% 920.00 2 2 0 30.29%
0 0In the money 0New 30.12% 940.00 0 0 0New 29.93%
0 0In the money 0New 29.70% 960.00 0 0 0New 29.59%
0 0In the money 0New 29.51% 980.00 0 0 0New 29.29%
0 0In the money 0New 29.16% 1000.00 21 22 +1 29.06%
0 0In the money 0New 29.11% 1020.00 5 5 0 28.84%
3 3In the money 0 29.08% 1030.00 0 0 0New 28.69%
1 1In the money 0 28.75% 1040.00 11 11 0 28.57%
0 0In the money 0New 28.75% 1050.00 2 2 0 28.46%
0 0In the money 0New 28.58% 1060.00 0 0 0New 28.32%
3 3In the money 0 28.49% 1070.00 1 1 0 28.28%
0 0In the money 0New 28.65% 1080.00 0 0 0New 28.10%
7 7In the money 0 28.48% 1090.00 0 0 0New 28.11%
1 1In the money 0 28.46% 1100.00 6 6 0 27.88%
0 0In the money 0New 28.22% 1110.00 1 1 0 27.86%
11 7In the money -4 28.26% 1120.00NEAREST ATM 0 0 0New 27.68%
STOCK PRICE $1120.19
12 12 0 28.12% 1130.00 4 4In the money 0 27.54%
0 0 0New 28.04% 1140.00 7 7In the money 0 27.49%
5 5 0 28.07% 1150.00 0 0In the money 0New 27.64%
3 3 0 27.98% 1160.00 0 0In the money 0New 27.50%
0 0 0New 27.98% 1170.00 0 0In the money 0New 27.24%
7 7 0 27.86% 1180.00 0 0In the money 0New 27.41%
1 1 0 27.77% 1190.00 0 0In the money 0New 27.09%
24 24 0 27.76% 1200.00 0 0In the money 0New 27.03%
1 1 0 27.66% 1210.00 0 0In the money 0New 26.82%
20 0 -20 27.49% 1220.00 0 0In the money 0New 27.00%
0 0 0New 27.58% 1230.00 0 0In the money 0New 26.83%
2 2 0 27.52% 1240.00 1 1In the money 0 26.75%
3 3 0 27.47% 1250.00 0 0In the money 0New 26.92%
0 0 0New 27.37% 1260.00 0 0In the money 0New 26.76%
0 0 0New 27.29% 1270.00 0 0In the money 0New 26.80%
2 2 0 27.16% 1280.00 0 0In the money 0New 26.65%
1 1 0 27.18% 1290.00 0 0In the money 0New 26.53%
7 7 0 27.00% 1300.00 0 0In the money 0New 26.58%
0 1 +1New 26.91% 1320.00 0 0In the money 0New 26.73%
0 0 0New 26.91% 1340.00 0 0In the money 0New 26.74%
0 1 +1New 26.90% 1360.00 0 0In the money 0New 26.53%
Showing strikes 1–50 of 70
Jun 17, 2027EXPIRATION162 contracts / 81 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2027-06-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 0.00% 490.00 0 0 0New 52.11%
0 0In the money 0New 34.58% 500.00 10 50 +40 44.71%
2 2In the money 0 35.51% 520.00 0 0 0New 43.11%
1 1In the money 0 36.13% 540.00 0 0 0New 41.70%
0 0In the money 0New 36.44% 560.00 125 125 0 40.30%
0 0In the money 0New 36.51% 580.00 0 0 0New 39.09%
0 0In the money 0New 36.56% 600.00 0 20 +20New 38.29%
0 0In the money 0New 36.07% 620.00 0 0 0New 37.67%
0 0In the money 0New 35.82% 640.00 2 2 0 36.95%
0 0In the money 0New 35.45% 660.00 4 4 0 36.30%
0 0In the money 0New 35.80% 680.00 5 5 0 35.66%
0 0In the money 0New 35.00% 700.00 7 7 0 35.01%
0 0In the money 0New 34.71% 720.00 14 14 0 34.47%
0 0In the money 0New 34.36% 730.00 10 10 0 34.18%
0 0In the money 0New 33.51% 740.00 72 72 0 33.98%
0 0In the money 0New 33.58% 750.00 51 51 0 33.62%
0 0In the money 0New 33.46% 760.00 6 6 0 33.44%
0 0In the money 0New 33.36% 770.00 1 1 0 33.21%
0 0In the money 0New 33.10% 780.00 23 23 0 32.98%
0 0In the money 0New 32.95% 790.00 41 41 0 32.80%
0 0In the money 0New 32.68% 800.00 6 6 0 32.53%
0 0In the money 0New 32.45% 810.00 21 21 0 32.31%
2 2In the money 0 32.21% 820.00 1 1 0 32.11%
0 0In the money 0New 31.82% 830.00 40 40 0 31.90%
0 0In the money 0New 32.06% 840.00 15 15 0 31.68%
0 0In the money 0New 31.82% 850.00 3 3 0 31.52%
0 0In the money 0New 31.69% 860.00 3 3 0 31.36%
2 2In the money 0 31.32% 870.00 30 30 0 31.16%
1 1In the money 0 31.24% 880.00 20 20 0 30.98%
0 0In the money 0New 31.16% 890.00 74 74 0 30.80%
1 1In the money 0 31.11% 900.00 39 39 0 30.62%
0 0In the money 0New 30.70% 910.00 2 2 0 30.42%
0 0In the money 0New 30.59% 920.00 3 3 0 30.28%
2 2In the money 0 30.54% 930.00 15 15 0 30.10%
2 2In the money 0 30.35% 940.00 28 28 0 29.98%
3 4In the money +1 30.19% 950.00 45 45 0 29.88%
1 1In the money 0 30.07% 960.00 52 52 0 29.73%
7 7In the money 0 30.00% 970.00 21 21 0 29.60%
1 1In the money 0 30.02% 980.00 4 4 0 29.48%
3 3In the money 0 29.83% 990.00 1 1 0 29.38%
4 4In the money 0 29.66% 1000.00 38 38 0 29.24%
0 0In the money 0New 29.49% 1010.00 4 4 0 29.15%
1 1In the money 0 29.32% 1020.00 0 0 0New 29.06%
4 4In the money 0 29.30% 1030.00 11 11 0 28.93%
13 13In the money 0 29.08% 1040.00 60 60 0 28.82%
11 11In the money 0 28.86% 1060.00 14 15 +1 28.55%
7 7In the money 0 29.07% 1080.00 23 23 0 28.50%
54 54In the money 0 28.81% 1100.00 19 19 0 28.23%
17 17In the money 0 28.68% 1120.00NEAREST ATM 36 36 0 28.33%
STOCK PRICE $1120.19
12 16 +4 28.63% 1140.00 39 39In the money 0 28.18%
Showing strikes 1–50 of 81
Sep 17, 2027EXPIRATION152 contracts / 76 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2027-09-17, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 36.92% 580.00 11 12 +1 37.61%
0 0In the money 0New 37.72% 600.00 1 1 0 36.95%
0 0In the money 0New 36.37% 620.00 0 0 0New 36.31%
0 0In the money 0New 35.76% 640.00 0 0 0New 36.10%
0 0In the money 0New 35.08% 660.00 4 4 0 35.21%
0 0In the money 0New 33.69% 680.00 0 0 0New 34.67%
0 0In the money 0New 33.46% 700.00 2 2 0 34.22%
0 0In the money 0New 33.04% 720.00 0 0 0New 33.72%
0 0In the money 0New 32.80% 730.00 0 0 0New 33.53%
0 0In the money 0New 32.52% 740.00 5 5 0 33.30%
0 0In the money 0New 32.18% 750.00 0 0 0New 33.08%
0 0In the money 0New 32.60% 760.00 1 1 0 32.89%
0 0In the money 0New 32.21% 770.00 1 1 0 32.70%
0 0In the money 0New 31.81% 780.00 0 0 0New 32.48%
0 0In the money 0New 32.03% 790.00 4 4 0 32.32%
0 0In the money 0New 31.56% 800.00 0 0 0New 32.12%
0 0In the money 0New 31.66% 810.00 8 8 0 31.94%
0 0In the money 0New 31.16% 820.00 0 0 0New 31.76%
0 0In the money 0New 31.20% 830.00 0 0 0New 31.57%
0 0In the money 0New 31.16% 840.00 0 0 0New 31.44%
0 0In the money 0New 31.07% 850.00 0 0 0New 31.28%
0 0In the money 0New 30.95% 860.00 0 0 0New 31.10%
0 0In the money 0New 30.80% 870.00 0 0 0New 30.93%
0 0In the money 0New 30.63% 880.00 0 0 0New 30.77%
0 0In the money 0New 30.40% 890.00 0 0 0New 30.62%
0 0In the money 0New 30.14% 900.00 4 4 0 30.48%
0 0In the money 0New 30.24% 910.00 0 0 0New 30.31%
0 0In the money 0New 29.94% 920.00 0 0 0New 30.15%
3 3In the money 0 29.98% 930.00 0 0 0New 30.03%
0 0In the money 0New 29.94% 940.00 0 0 0New 29.87%
2 2In the money 0 29.54% 950.00 3 3 0 29.72%
0 0In the money 0New 29.61% 960.00 1 1 0 29.59%
0 0In the money 0New 29.33% 970.00 0 0 0New 29.45%
0 0In the money 0New 29.50% 980.00 0 0 0New 29.32%
0 0In the money 0New 29.41% 990.00 23 23 0 29.22%
0 0In the money 0New 29.21% 1000.00 7 7 0 29.30%
0 0In the money 0New 29.10% 1010.00 5 5 0 29.19%
0 0In the money 0New 29.10% 1020.00 4 4 0 28.99%
62 62In the money 0 28.94% 1030.00 6 6 0 29.04%
0 0In the money 0New 28.86% 1040.00 3 3 0 28.90%
5 5In the money 0 28.76% 1060.00 3 3 0 28.67%
3 3In the money 0 28.76% 1080.00 3 36 +33 28.41%
2 2In the money 0 28.61% 1100.00 16 20 +4 28.38%
2 2In the money 0 28.63% 1120.00NEAREST ATM 60 60 0 28.25%
STOCK PRICE $1120.19
9 9 0 28.31% 1140.00 47 47In the money 0 28.12%
11 15 +4 28.44% 1160.00 0 0In the money 0New 28.03%
5 5 0 28.16% 1180.00 16 16In the money 0 27.87%
20 20 0 28.05% 1200.00 0 0In the money 0New 27.72%
8 8 0 28.10% 1220.00 0 0In the money 0New 27.80%
20 22 +2 28.06% 1240.00 0 0In the money 0New 27.46%
Showing strikes 1–50 of 76
Jan 21, 2028EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
4 4In the money 0 36.25% 480.00 80 80 0 40.24%
4 4In the money 0 37.37% 490.00 1 1 0 39.81%
0 0In the money 0New 38.07% 500.00 3 3 0 39.52%
1 1In the money 0 36.36% 520.00 17 17 0 38.80%
5 5In the money 0 36.74% 540.00 37 37 0 38.12%
1 1In the money 0 36.70% 560.00 13 13 0 37.36%
0 0In the money 0New 35.75% 580.00 20 20 0 36.79%
10 10In the money 0 35.39% 600.00 23 23 0 36.17%
4 4In the money 0 34.90% 620.00 4 4 0 35.68%
3 3In the money 0 34.31% 640.00 4 4 0 35.17%
2 2In the money 0 34.06% 660.00 9 9 0 35.32%
1 1In the money 0 33.28% 680.00 9 9 0 34.23%
4 4In the money 0 33.51% 700.00 7 7 0 33.80%
0 0In the money 0New 32.89% 720.00 1 1 0 33.40%
0 0In the money 0New 32.59% 730.00 11 11 0 33.20%
0 0In the money 0New 32.78% 740.00 23 23 0 33.03%
2 2In the money 0 32.53% 750.00 48 48 0 32.84%
0 0In the money 0New 32.00% 760.00 102 102 0 32.66%
0 0In the money 0New 32.22% 770.00 3 3 0 32.47%
1 1In the money 0 31.90% 780.00 1 1 0 32.32%
0 0In the money 0New 31.89% 790.00 3 3 0 32.13%
2 2In the money 0 32.10% 800.00 11 11 0 31.99%
3 3In the money 0 31.73% 810.00 14 14 0 31.85%
2 2In the money 0 31.31% 820.00 37 37 0 31.67%
0 0In the money 0New 31.62% 830.00 6 6 0 31.55%
4 4In the money 0 31.23% 840.00 11 11 0 31.40%
4 4In the money 0 30.95% 850.00 20 20 0 31.26%
1 1In the money 0 30.88% 860.00 5 5 0 31.06%
1 1In the money 0 30.69% 870.00 14 14 0 30.98%
0 0In the money 0New 31.02% 880.00 23 23 0 30.89%
3 3In the money 0 30.49% 890.00 4 4 0 30.64%
8 8In the money 0 30.75% 900.00 108 108 0 30.64%
1 1In the money 0 30.50% 910.00 7 7 0 30.49%
4 4In the money 0 30.39% 920.00 5 5 0 30.28%
3 3In the money 0 30.25% 930.00 9 9 0 30.26%
2 2In the money 0 30.06% 940.00 2 2 0 30.06%
5 5In the money 0 30.17% 950.00 15 15 0 29.98%
13 13In the money 0 29.96% 960.00 11 11 0 29.86%
2 2In the money 0 29.77% 970.00 15 15 0 29.75%
7 7In the money 0 29.74% 980.00 6 6 0 29.62%
6 6In the money 0 29.72% 990.00 2 2 0 29.47%
18 18In the money 0 29.55% 1000.00 72 72 0 29.30%
3 3In the money 0 29.36% 1010.00 15 15 0 29.34%
24 24In the money 0 29.34% 1020.00 2 2 0 29.12%
8 8In the money 0 29.28% 1030.00 8 8 0 29.11%
20 20In the money 0 29.26% 1040.00 2 2 0 29.07%
9 9In the money 0 29.08% 1050.00 25 25 0 29.01%
9 9In the money 0 29.28% 1060.00 9 9 0 28.92%
66 65In the money -1 28.84% 1070.00 27 27 0 28.90%
29 29In the money 0 28.92% 1080.00 53 53 0 28.85%
Showing strikes 1–50 of 94
Dec 15, 2028EXPIRATION188 contracts / 94 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2028-12-15, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 37.74% 480.00 56 56 0 37.60%
0 0In the money 0New 37.25% 490.00 17 17 0 37.98%
0 0In the money 0New 36.70% 500.00 13 13 0 38.22%
0 0In the money 0New 36.49% 520.00 141 141 0 36.43%
1 1In the money 0 35.94% 540.00 39 39 0 36.05%
1 1In the money 0 35.23% 560.00 18 18 0 35.38%
0 0In the money 0New 34.51% 580.00 6 6 0 34.83%
2 2In the money 0 34.37% 600.00 9 9 0 34.38%
1 1In the money 0 34.10% 620.00 0 2 +2New 34.00%
0 0In the money 0New 33.77% 640.00 5 5 0 33.60%
0 0In the money 0New 33.37% 660.00 4 4 0 33.23%
0 0In the money 0New 32.88% 680.00 57 57 0 32.88%
2 2In the money 0 32.36% 700.00 10 10 0 32.56%
1 1In the money 0 32.19% 720.00 10 10 0 32.27%
0 0In the money 0New 32.08% 730.00 10 10 0 32.09%
0 0In the money 0New 31.93% 740.00 5 5 0 31.67%
0 0In the money 0New 31.76% 750.00 5 5 0 31.60%
1 1In the money 0 31.76% 760.00 81 81 0 31.65%
1 1In the money 0 31.73% 770.00 77 77 0 31.49%
0 0In the money 0New 31.52% 780.00 8 8 0 31.39%
0 0In the money 0New 31.16% 790.00 21 21 0 31.27%
2 2In the money 0 31.19% 800.00 12 12 0 31.03%
0 0In the money 0New 30.98% 810.00 58 58 0 30.91%
0 0In the money 0New 30.86% 820.00 13 13 0 30.78%
0 0In the money 0New 30.72% 830.00 2 2 0 30.67%
0 0In the money 0New 30.71% 840.00 14 14 0 30.67%
0 0In the money 0New 30.75% 850.00 9 9 0 30.53%
0 0In the money 0New 30.64% 860.00 4 4 0 30.32%
0 0In the money 0New 30.45% 870.00 0 0 0New 30.31%
0 0In the money 0New 30.36% 880.00 1 1 0 30.24%
1 1In the money 0 30.25% 890.00 100 100 0 30.09%
15 15In the money 0 30.13% 900.00 17 17 0 29.97%
1 1In the money 0 30.00% 910.00 0 0 0New 29.90%
1 1In the money 0 29.98% 920.00 3 3 0 29.86%
2 2In the money 0 29.93% 930.00 2 2 0 29.76%
1 1In the money 0 29.88% 940.00 2 2 0 29.67%
22 22In the money 0 29.75% 950.00 7 7 0 29.54%
2 2In the money 0 29.70% 960.00 3 3 0 29.43%
5 5In the money 0 29.58% 970.00 2 2 0 29.30%
1 1In the money 0 29.46% 980.00 2 2 0 29.32%
3 3In the money 0 29.53% 990.00 16 16 0 29.16%
9 9In the money 0 29.40% 1000.00 16 16 0 29.15%
1 1In the money 0 29.25% 1010.00 0 0 0New 28.98%
4 4In the money 0 29.25% 1020.00 2 2 0 28.94%
3 3In the money 0 29.10% 1030.00 1 1 0 28.90%
0 0In the money 0New 28.95% 1040.00 6 6 0 28.83%
8 8In the money 0 28.92% 1050.00 3 3 0 28.76%
4 4In the money 0 28.89% 1060.00 6 6 0 28.69%
3 3In the money 0 28.92% 1070.00 5 5 0 28.64%
11 11In the money 0 28.77% 1080.00 3 3 0 28.58%
Showing strikes 1–50 of 94
Jan 19, 2029EXPIRATION168 contracts / 84 strikes
SAVED STOCK PRICE$1120.19Nearest ATM strike $1120.00
Jump to ATM
BLK option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 35.87% 540.00 1 1 0 35.81%
0 0In the money 0New 35.15% 560.00 0 0 0New 35.29%
0 0In the money 0New 34.37% 580.00 0 0 0New 34.28%
1 1In the money 0 34.17% 600.00 1 1 0 34.72%
0 0In the money 0New 33.86% 620.00 0 0 0New 33.72%
0 0In the money 0New 33.48% 640.00 0 0 0New 33.54%
0 0In the money 0New 33.04% 660.00 0 0 0New 33.03%
0 0In the money 0New 32.95% 680.00 0 0 0New 32.64%
0 0In the money 0New 32.59% 700.00 0 0 0New 32.42%
0 0In the money 0New 32.16% 720.00 0 0 0New 32.27%
0 0In the money 0New 32.19% 740.00 0 0 0New 31.90%
0 0In the money 0New 31.81% 760.00 0 0 0New 31.74%
0 0In the money 0New 31.37% 780.00 0 0 0New 31.36%
0 0In the money 0New 31.87% 790.00 0 0 0New 31.32%
3 3In the money 0 31.18% 800.00 2 2 0 31.20%
0 0In the money 0New 31.34% 810.00 4 4 0 31.21%
0 0In the money 0New 30.92% 820.00 0 0 0New 31.06%
0 0In the money 0New 31.04% 830.00 0 0 0New 30.89%
0 0In the money 0New 30.87% 840.00 2 2 0 30.70%
0 0In the money 0New 30.68% 850.00 0 0 0New 30.76%
0 0In the money 0New 30.73% 860.00 0 0 0New 30.54%
0 0In the money 0New 30.51% 870.00 0 0 0New 30.44%
0 0In the money 0New 30.52% 880.00 0 0 0New 30.32%
0 0In the money 0New 30.28% 890.00 0 0 0New 30.20%
0 0In the money 0New 30.35% 900.00 1 1 0 30.14%
0 0In the money 0New 30.44% 910.00 1 1 0 30.08%
0 0In the money 0New 30.27% 920.00 0 0 0New 30.01%
0 0In the money 0New 29.98% 930.00 0 0 0New 29.92%
0 0In the money 0New 29.85% 940.00 0 0 0New 29.82%
0 0In the money 0New 30.01% 950.00 0 0 0New 29.72%
0 0In the money 0New 29.69% 960.00 0 0 0New 29.58%
0 0In the money 0New 29.73% 970.00 0 0 0New 29.44%
0 0In the money 0New 29.53% 980.00 0 0 0New 29.47%
0 0In the money 0New 29.68% 990.00 0 0 0New 29.29%
11 11In the money 0 29.47% 1000.00 0 0 0New 29.29%
0 0In the money 0New 29.25% 1010.00 0 0 0New 29.25%
0 0In the money 0New 29.29% 1020.00 0 0 0New 29.10%
1 1In the money 0 29.34% 1030.00 1 1 0 29.01%
2 2In the money 0 29.12% 1040.00 1 1 0 28.95%
3 3In the money 0 29.22% 1050.00 0 0 0New 28.91%
2 2In the money 0 29.01% 1060.00 1 1 0 28.79%
7 7In the money 0 28.89% 1070.00 0 0 0New 28.83%
3 3In the money 0 28.89% 1080.00 0 0 0New 28.72%
0 0In the money 0New 28.74% 1090.00 0 0 0New 28.61%
1 1In the money 0 28.73% 1100.00 0 0 0New 28.63%
5 5In the money 0 28.61% 1110.00 0 0 0New 28.58%
0 0In the money 0New 28.58% 1120.00NEAREST ATM 0 0 0New 28.48%
STOCK PRICE $1120.19
0 0 0New 28.62% 1130.00 0 0In the money 0New 28.44%
0 1 +1New 28.69% 1140.00 0 0In the money 0New 28.40%
0 0 0New 28.49% 1150.00 0 0In the money 0New 28.35%
Showing strikes 1–50 of 84

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view