OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVALXO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $1.21 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
68 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.21Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.21 | ||||||||
| 0 | 2 | +2New | 147.48% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 218.64% |
| 22 | 22 | 0 | 524.72% | 2.00 | 0 | 0In the money | 0New | 252.58% |
| 11 | 11 | 0 | 295.18% | 3.00 | 0 | 0In the money | 0New | 237.86% |
| 110 | 110 | 0 | 248.97% | 4.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 699.66% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 144 | 144 | 0 | 184.92% | 500.00 | 0 | 0In the money | 0New | 243.94% |
| 417 | 417 | 0 | 335.29% | 1000.00 | 1 | 1In the money | 0 | 327.80% |
Dec 18, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.21Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.21 | ||||||||
| 21 | 21 | 0 | 316.08% | 1.50NEAREST ATM | 0 | 0In the money | 0New | 215.88% |
| 0 | 0 | 0New | 365.65% | 2.00 | 0 | 0In the money | 0New | 160.52% |
| 0 | 0 | 0New | 425.86% | 3.00 | 0 | 0In the money | 0New | 279.56% |
| 0 | 0 | 0New | 463.95% | 4.00 | 0 | 0In the money | 0New | 259.45% |
| 0 | 0 | 0New | 196.65% | 500.00 | 0 | 0In the money | 0New | 176.94% |
| 0 | 0 | 0New | 227.48% | 1000.00 | 0 | 0In the money | 0New | 380.35% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.21Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.21 | ||||||||
| 564 | 564 | 0 | 192.17% | 1.50NEAREST ATM | 16 | 16In the money | 0 | 221.52% |
| 218 | 218 | 0 | 245.45% | 2.00 | 18 | 18In the money | 0 | 199.10% |
| 420 | 420 | 0 | 183.15% | 3.00 | 1 | 1In the money | 0 | 181.48% |
| 124 | 124 | 0 | 382.13% | 4.00 | 1 | 1In the money | 0 | 263.51% |
| 45 | 45 | 0 | 234.60% | 5.00 | 1 | 1In the money | 0 | 237.95% |
| 596 | 596 | 0 | 170.85% | 500.00 | 40 | 40In the money | 0 | 144.67% |
| 228 | 228 | 0 | 216.65% | 1000.00 | 7 | 7In the money | 0 | 344.71% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.21Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.21 | ||||||||
| 1 | 1 | 0 | 210.06% | 1.50NEAREST ATM | 1 | 1In the money | 0 | 136.30% |
| 17 | 17 | 0 | 244.90% | 2.00 | 2 | 4In the money | +2 | 174.43% |
| 19 | 19 | 0 | 188.37% | 3.00 | 0 | 0In the money | 0New | 138.92% |
| 1 | 1 | 0 | 313.48% | 4.00 | 1 | 1In the money | 0 | 0.00% |
| 16 | 16 | 0 | 193.26% | 5.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 91.73% | 500.00 | 0 | 0In the money | 0New | 124.54% |
| 10 | 10 | 0 | 146.72% | 1000.00 | 0 | 0In the money | 0New | 267.03% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.21Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.21 | ||||||||
| 540 | 540 | 0 | 86.43% | 1.50NEAREST ATM | 2 | 3In the money | +1 | 148.18% |
| 2 | 2 | 0 | 182.27% | 2.00 | 46 | 57In the money | +11 | 121.99% |
| 300 | 301 | +1 | 214.24% | 3.00 | 3 | 3In the money | 0 | 157.87% |
| 0 | 0 | 0New | 234.36% | 4.00 | 1 | 1In the money | 0 | 151.00% |
| 20 | 20 | 0 | 248.91% | 5.00 | 0 | 0In the money | 0New | 167.99% |
| 1 | 1 | 0 | 112.11% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 124.06% | 1000.00 | 0 | 0In the money | 0New | 204.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days