OITracker Cboe delayed data
OI update signal: Not checked today MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

VLN

Daily option chain

Daily open interest

vs Oct 21, 2026

Saved stock price: $1.47 · Expirations before Oct 23, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
76 contracts / 6 expirationsClick OI for history
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.47Nearest ATM strike $1.50
Jump to ATM
VLN option chain expiring 2026-11-20, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.47
299 295 -4 96.22% 1.50NEAREST ATM 415 416In the money +1 97.96%
3,404 3,413 +9 90.20% 2.00 1,365 1,362In the money -3 0.00%
3,683 3,692 +9 158.71% 2.50 2,740 2,740In the money 0 0.00%
7,378 7,378 0 240.18% 5.00 335 335In the money 0 0.00%
5,910 5,910 0 411.18% 7.50 0 0In the money 0New 0.00%
128 128 0 440.27% 500.00 5 5In the money 0 0.00%
177 177 0 248.01% 1000.00 31 31In the money 0 151.51%
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$1.47Nearest ATM strike $2.50
Jump to ATM
VLN option chain expiring 2026-12-18, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.47
0 0 0New 127.57% 2.50NEAREST ATM 0 0In the money 0New 0.00%
0 0 0New 364.72% 5.00 0 0In the money 0New 0.00%
0 0 0New 333.23% 7.50 0 0In the money 0New 0.00%
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.47Nearest ATM strike $1.50
Jump to ATM
VLN option chain expiring 2027-02-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.47
184 184 0 48.71% 1.50NEAREST ATM 161 159In the money -2 63.16%
365 365 0 106.64% 2.00 40 40In the money 0 83.82%
266 266 0 108.25% 2.50 160 160In the money 0 66.90%
381 381 0 149.90% 5.00 3 3In the money 0 0.00%
95 95 0 180.08% 7.50 2 2In the money 0 0.00%
16 16 0 229.37% 500.00 2 2In the money 0 506.56%
80 80 0 137.92% 1000.00 14 14In the money 0 123.10%
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.47Nearest ATM strike $1.50
Jump to ATM
VLN option chain expiring 2027-05-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.47
0 0 0New 117.42% 1.50NEAREST ATM 24 24In the money 0 81.19%
79 80 +1 94.72% 2.00 10 10In the money 0 85.55%
454 454 0 155.46% 2.50 1 1In the money 0 74.96%
0 0 0New 292.30% 5.00 0 0In the money 0New 98.92%
0 0 0New 310.39% 7.50 0 0In the money 0New 0.00%
0 0 0New 203.66% 500.00 0 0In the money 0New 384.90%
0 0 0New 135.90% 1000.00 0 0In the money 0New 91.89%
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.47Nearest ATM strike $1.50
Jump to ATM
VLN option chain expiring 2028-01-21, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.47
1 1 0 142.54% 1.50NEAREST ATM 78 80In the money +2 121.08%
27 27 0 123.89% 2.00 2 2In the money 0 117.04%
2 2 0 129.20% 2.50 0 0In the money 0New 117.01%
80 80 0 149.42% 5.00 0 0In the money 0New 122.01%
248 248 0 133.73% 7.50 0 0In the money 0New 0.00%
0 0 0New 140.13% 500.00 1 1In the money 0 0.00%
0 0 0New 123.12% 1000.00 17 17In the money 0 170.05%
Jan 19, 2029EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.47Nearest ATM strike $1.50
Jump to ATM
VLN option chain expiring 2029-01-19, open interest on 2026-10-23 compared with 2026-10-21
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
STOCK PRICE $1.47
68 68 0 134.44% 1.50NEAREST ATM 57 57In the money 0 126.58%
15 15 0 137.58% 2.00 0 0In the money 0New 127.07%
72 72 0 138.21% 2.50 161 161In the money 0 125.08%
36 37 +1 135.41% 5.00 0 0In the money 0New 124.42%
44 44 0 116.60% 7.50 0 0In the money 0New 133.83%
1 1 0 150.82% 500.00 0 0In the money 0New 0.00%
1 1 0 137.52% 1000.00 10 10In the money 0 143.70%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view