OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMWA
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $22.27 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
58 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$22.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 17 | 17In the money | 0 | 0.00% | 15.00 | 1 | 1 | 0 | 86.37% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 8 | 8 | 0 | 83.32% |
| 30 | 30In the money | 0 | 51.68% | 20.00 | 54 | 54 | 0 | 50.19% |
STOCK PRICE $22.27 | ||||||||
| 60 | 60 | 0 | 33.27% | 22.50NEAREST ATM | 39 | 44In the money | +5 | 26.34% |
| 30 | 30 | 0 | 50.33% | 25.00 | 13 | 13In the money | 0 | 57.04% |
| 65 | 65 | 0 | 76.15% | 30.00 | 0 | 0In the money | 0New | 82.35% |
| 52 | 52 | 0 | 93.68% | 35.00 | 0 | 0In the money | 0New | 116.18% |
| 83 | 83 | 0 | 124.75% | 40.00 | 0 | 0In the money | 0New | 157.00% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 12.50 | 0 | 0 | 0New | 116.56% |
| 0 | 0In the money | 0New | 0.00% | 15.00 | 0 | 0 | 0New | 86.45% |
| 0 | 0In the money | 0New | 68.50% | 17.50 | 0 | 0 | 0New | 60.16% |
| 0 | 0In the money | 0New | 28.81% | 20.00 | 10 | 10 | 0 | 45.21% |
STOCK PRICE $22.27 | ||||||||
| 0 | 0 | 0New | 32.08% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 27.46% |
| 4 | 4 | 0 | 32.28% | 25.00 | 0 | 0In the money | 0New | 39.61% |
| 0 | 0 | 0New | 46.05% | 30.00 | 0 | 0In the money | 0New | 62.95% |
Feb 19, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.11% | 15.00 | 1 | 1 | 0 | 59.01% |
| 0 | 0In the money | 0New | 45.59% | 17.50 | 11 | 11 | 0 | 59.94% |
| 17 | 17In the money | 0 | 33.50% | 20.00 | 42 | 42 | 0 | 36.34% |
STOCK PRICE $22.27 | ||||||||
| 63 | 63 | 0 | 31.96% | 22.50NEAREST ATM | 2 | 2In the money | 0 | 33.44% |
| 40 | 129 | +89 | 27.76% | 25.00 | 28 | 28In the money | 0 | 29.46% |
| 16 | 16 | 0 | 44.76% | 30.00 | 0 | 0In the money | 0New | 34.31% |
| 1 | 1 | 0 | 46.45% | 35.00 | 0 | 0In the money | 0New | 55.13% |
May 21, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$22.27Nearest ATM strike $22.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.83% | 12.50 | 0 | 0 | 0New | 60.97% |
| 0 | 0In the money | 0New | 39.31% | 15.00 | 0 | 0 | 0New | 53.48% |
| 6 | 6In the money | 0 | 41.34% | 17.50 | 0 | 0 | 0New | 38.10% |
| 21 | 21In the money | 0 | 41.59% | 20.00 | 7 | 7 | 0 | 35.60% |
STOCK PRICE $22.27 | ||||||||
| 1 | 1 | 0 | 34.79% | 22.50NEAREST ATM | 0 | 0In the money | 0New | 34.02% |
| 0 | 0 | 0New | 29.66% | 25.00 | 0 | 0In the money | 0New | 27.84% |
| 0 | 0 | 0New | 33.19% | 30.00 | 0 | 0In the money | 0New | 31.33% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days