OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 09:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGLECO
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $257.63 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
276 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$257.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 135.41% | 125.00 | 1 | 1 | 0 | 146.60% |
| 0 | 1In the money | +1New | 114.78% | 130.00 | 0 | 0 | 0New | 139.55% |
| 0 | 0In the money | 0New | 121.87% | 135.00 | 0 | 0 | 0New | 132.76% |
| 0 | 0In the money | 0New | 116.91% | 140.00 | 2 | 2 | 0 | 126.20% |
| 0 | 0In the money | 0New | 110.66% | 145.00 | 0 | 0 | 0New | 119.86% |
| 4 | 4In the money | 0 | 104.61% | 150.00 | 11 | 11 | 0 | 113.73% |
| 1 | 1In the money | 0 | 100.00% | 155.00 | 1 | 1 | 0 | 103.67% |
| 68 | 68In the money | 0 | 94.25% | 160.00 | 1 | 1 | 0 | 98.07% |
| 0 | 0In the money | 0New | 89.78% | 165.00 | 2 | 2 | 0 | 92.62% |
| 0 | 0In the money | 0New | 85.34% | 170.00 | 1 | 1 | 0 | 87.32% |
| 0 | 0In the money | 0New | 79.95% | 175.00 | 1 | 1 | 0 | 82.15% |
| 0 | 0In the money | 0New | 75.63% | 180.00 | 6 | 6 | 0 | 77.09% |
| 0 | 0In the money | 0New | 75.27% | 185.00 | 10 | 10 | 0 | 64.99% |
| 0 | 0In the money | 0New | 72.08% | 190.00 | 25 | 25 | 0 | 68.07% |
| 0 | 0In the money | 0New | 68.09% | 195.00 | 45 | 45 | 0 | 65.34% |
| 2 | 2In the money | 0 | 63.49% | 200.00 | 11 | 11 | 0 | 64.87% |
| 1 | 1In the money | 0 | 57.62% | 210.00 | 23 | 24 | +1 | 53.20% |
| 2 | 2In the money | 0 | 51.40% | 220.00 | 7 | 10 | +3 | 50.82% |
| 1 | 1In the money | 0 | 47.36% | 230.00 | 35 | 35 | 0 | 47.23% |
| 0 | 0In the money | 0New | 43.13% | 240.00 | 1 | 1 | 0 | 42.06% |
| 3 | 3In the money | 0 | 40.24% | 250.00 | 5 | 5 | 0 | 39.99% |
STOCK PRICE $257.63 | ||||||||
| 35 | 159 | +124 | 36.67% | 260.00NEAREST ATM | 55 | 103In the money | +48 | 38.42% |
| 9 | 9 | 0 | 34.66% | 270.00 | 9 | 9In the money | 0 | 35.24% |
| 195 | 195 | 0 | 34.66% | 280.00 | 21 | 21In the money | 0 | 33.87% |
| 286 | 296 | +10 | 35.10% | 290.00 | 1 | 1In the money | 0 | 33.31% |
| 61 | 62 | +1 | 38.36% | 300.00 | 2 | 2In the money | 0 | 28.62% |
| 116 | 116 | 0 | 38.09% | 310.00 | 0 | 0In the money | 0New | 0.00% |
| 36 | 36 | 0 | 42.86% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 21 | 21 | 0 | 47.72% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 40 | 40 | 0 | 50.37% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 107 | 107 | 0 | 54.67% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 58.79% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 62.75% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 66.56% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 70.23% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 73.77% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 77.20% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.51% | 420.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.72% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 86.84% | 440.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$257.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 86.80% | 140.00 | 2 | 2 | 0 | 78.13% |
| 0 | 0In the money | 0New | 81.85% | 145.00 | 0 | 0 | 0New | 74.13% |
| 1 | 1In the money | 0 | 77.90% | 150.00 | 1 | 1 | 0 | 70.26% |
| 1 | 1In the money | 0 | 74.05% | 155.00 | 1 | 1 | 0 | 73.86% |
| 0 | 0In the money | 0New | 70.29% | 160.00 | 1 | 1 | 0 | 69.89% |
| 0 | 0In the money | 0New | 66.62% | 165.00 | 0 | 0 | 0New | 66.04% |
| 1 | 1In the money | 0 | 66.67% | 170.00 | 0 | 0 | 0New | 62.95% |
| 0 | 0In the money | 0New | 63.49% | 175.00 | 0 | 0 | 0New | 59.56% |
| 0 | 0In the money | 0New | 60.33% | 180.00 | 0 | 0 | 0New | 56.81% |
| 1 | 1In the money | 0 | 57.17% | 185.00 | 0 | 0 | 0New | 53.75% |
| 0 | 0In the money | 0New | 55.66% | 190.00 | 15 | 15 | 0 | 50.94% |
| 1 | 1In the money | 0 | 52.40% | 195.00 | 4 | 4 | 0 | 51.39% |
| 32 | 32In the money | 0 | 50.16% | 200.00 | 6 | 6 | 0 | 48.81% |
| 1 | 1In the money | 0 | 44.10% | 210.00 | 32 | 32 | 0 | 42.76% |
| 2 | 2In the money | 0 | 38.81% | 220.00 | 20 | 25 | +5 | 39.69% |
| 2 | 2In the money | 0 | 36.76% | 230.00 | 32 | 32 | 0 | 37.97% |
| 0 | 0In the money | 0New | 36.15% | 240.00 | 25 | 25 | 0 | 35.20% |
| 80 | 80In the money | 0 | 33.66% | 250.00 | 4 | 5 | +1 | 34.12% |
STOCK PRICE $257.63 | ||||||||
| 1 | 1 | 0 | 32.57% | 260.00NEAREST ATM | 11 | 11In the money | 0 | 33.18% |
| 6 | 6 | 0 | 30.78% | 270.00 | 3 | 3In the money | 0 | 31.93% |
| 6 | 6 | 0 | 30.40% | 280.00 | 2 | 2In the money | 0 | 31.16% |
| 33 | 34 | +1 | 29.50% | 290.00 | 0 | 0In the money | 0New | 30.58% |
| 189 | 189 | 0 | 31.98% | 300.00 | 0 | 0In the money | 0New | 31.07% |
| 79 | 79 | 0 | 32.37% | 310.00 | 0 | 0In the money | 0New | 29.71% |
| 11 | 11 | 0 | 35.12% | 320.00 | 0 | 0In the money | 0New | 0.00% |
| 50 | 50 | 0 | 34.03% | 330.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 41.02% | 340.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 39.86% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 42.86% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 45.75% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 48.52% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 51.18% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.94% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.25% | 410.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION68 contracts / 34 strikes
SAVED STOCK PRICE$257.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 53.44% | 145.00 | 1 | 1 | 0 | 54.17% |
| 0 | 0In the money | 0New | 52.54% | 150.00 | 1 | 1 | 0 | 54.09% |
| 1 | 1In the money | 0 | 50.70% | 155.00 | 1 | 1 | 0 | 52.06% |
| 0 | 0In the money | 0New | 49.17% | 160.00 | 0 | 0 | 0New | 49.71% |
| 0 | 0In the money | 0New | 45.94% | 165.00 | 0 | 0 | 0New | 48.31% |
| 66 | 66In the money | 0 | 44.73% | 170.00 | 0 | 0 | 0New | 45.56% |
| 0 | 0In the money | 0New | 43.67% | 175.00 | 1 | 1 | 0 | 43.42% |
| 0 | 0In the money | 0New | 41.96% | 180.00 | 0 | 0 | 0New | 41.94% |
| 0 | 0In the money | 0New | 40.66% | 185.00 | 0 | 0 | 0New | 40.60% |
| 0 | 0In the money | 0New | 39.46% | 190.00 | 0 | 0 | 0New | 39.66% |
| 0 | 0In the money | 0New | 38.32% | 195.00 | 0 | 0 | 0New | 37.99% |
| 1 | 1In the money | 0 | 38.03% | 200.00 | 2 | 2 | 0 | 36.52% |
| 1 | 1In the money | 0 | 36.47% | 210.00 | 0 | 0 | 0New | 36.03% |
| 1 | 1In the money | 0 | 35.16% | 220.00 | 0 | 0 | 0New | 34.00% |
| 0 | 0In the money | 0New | 33.95% | 230.00 | 2 | 2 | 0 | 33.13% |
| 0 | 0In the money | 0New | 33.21% | 240.00 | 19 | 19 | 0 | 33.38% |
| 1 | 1In the money | 0 | 32.13% | 250.00 | 1 | 3 | +2 | 32.36% |
STOCK PRICE $257.63 | ||||||||
| 4 | 10 | +6 | 30.63% | 260.00NEAREST ATM | 1 | 1In the money | 0 | 31.71% |
| 9 | 9 | 0 | 31.25% | 270.00 | 0 | 0In the money | 0New | 31.44% |
| 0 | 0 | 0New | 30.21% | 280.00 | 0 | 0In the money | 0New | 30.86% |
| 88 | 88 | 0 | 30.00% | 290.00 | 0 | 0In the money | 0New | 29.97% |
| 2 | 2 | 0 | 29.69% | 300.00 | 0 | 0In the money | 0New | 30.25% |
| 88 | 88 | 0 | 29.43% | 310.00 | 0 | 0In the money | 0New | 30.16% |
| 47 | 47 | 0 | 29.44% | 320.00 | 0 | 0In the money | 0New | 29.78% |
| 0 | 0 | 0New | 29.66% | 330.00 | 0 | 0In the money | 0New | 30.11% |
| 2 | 2 | 0 | 30.63% | 340.00 | 0 | 0In the money | 0New | 29.39% |
| 3 | 3 | 0 | 31.25% | 350.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 32.38% | 360.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 33.86% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 34.51% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 36.06% | 390.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 37.36% | 400.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 38.72% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 40.00% | 420.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION60 contracts / 30 strikes
SAVED STOCK PRICE$257.63Nearest ATM strike $260.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 43.76% | 150.00 | 0 | 0 | 0New | 44.06% |
| 0 | 0In the money | 0New | 42.66% | 155.00 | 0 | 0 | 0New | 42.93% |
| 0 | 0In the money | 0New | 41.73% | 160.00 | 0 | 0 | 0New | 41.13% |
| 0 | 0In the money | 0New | 40.90% | 165.00 | 0 | 0 | 0New | 39.92% |
| 0 | 0In the money | 0New | 40.13% | 170.00 | 0 | 0 | 0New | 38.94% |
| 0 | 0In the money | 0New | 39.24% | 175.00 | 0 | 0 | 0New | 39.47% |
| 0 | 0In the money | 0New | 38.40% | 180.00 | 0 | 0 | 0New | 38.20% |
| 0 | 0In the money | 0New | 37.58% | 185.00 | 0 | 0 | 0New | 36.57% |
| 0 | 0In the money | 0New | 36.76% | 190.00 | 0 | 0 | 0New | 36.38% |
| 0 | 0In the money | 0New | 36.21% | 195.00 | 0 | 0 | 0New | 35.83% |
| 2 | 2In the money | 0 | 35.73% | 200.00 | 0 | 0 | 0New | 35.23% |
| 0 | 0In the money | 0New | 34.76% | 210.00 | 0 | 0 | 0New | 34.15% |
| 0 | 0In the money | 0New | 33.90% | 220.00 | 0 | 0 | 0New | 33.29% |
| 0 | 0In the money | 0New | 33.15% | 230.00 | 0 | 0 | 0New | 32.81% |
| 0 | 0In the money | 0New | 32.51% | 240.00 | 0 | 0 | 0New | 32.12% |
| 0 | 0In the money | 0New | 31.96% | 250.00 | 0 | 0 | 0New | 31.56% |
STOCK PRICE $257.63 | ||||||||
| 1 | 1 | 0 | 31.35% | 260.00NEAREST ATM | 0 | 0In the money | 0New | 31.06% |
| 1 | 1 | 0 | 30.92% | 270.00 | 0 | 0In the money | 0New | 30.79% |
| 0 | 0 | 0New | 30.66% | 280.00 | 0 | 0In the money | 0New | 30.31% |
| 0 | 0 | 0New | 30.55% | 290.00 | 0 | 0In the money | 0New | 30.10% |
| 0 | 0 | 0New | 29.93% | 300.00 | 0 | 0In the money | 0New | 29.91% |
| 0 | 0 | 0New | 30.19% | 310.00 | 0 | 0In the money | 0New | 29.82% |
| 0 | 0 | 0New | 29.83% | 320.00 | 0 | 0In the money | 0New | 30.00% |
| 0 | 0 | 0New | 30.04% | 330.00 | 0 | 0In the money | 0New | 30.26% |
| 0 | 0 | 0New | 29.76% | 340.00 | 0 | 0In the money | 0New | 30.32% |
| 0 | 0 | 0New | 29.96% | 350.00 | 1 | 1In the money | 0 | 30.68% |
| 0 | 0 | 0New | 29.86% | 360.00 | 1 | 1In the money | 0 | 30.26% |
| 0 | 0 | 0New | 30.31% | 370.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 30.84% | 380.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 31.38% | 390.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days