OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVSLVM
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $32.44 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 85.90% | 20.00 | 1 | 1 | 0 | 246.01% |
| 0 | 1In the money | +1New | 0.00% | 22.50 | 1 | 1 | 0 | 205.48% |
| 0 | 1In the money | +1New | 49.00% | 25.00 | 0 | 1 | +1New | 81.85% |
| 0 | 0In the money | 0New | 42.81% | 27.50 | 21 | 21 | 0 | 59.23% |
| 101 | 181In the money | +80 | 17.34% | 30.00 | 79 | 84 | +5 | 56.52% |
STOCK PRICE $32.44 | ||||||||
| 1 | 1 | 0 | 45.02% | 32.50NEAREST ATM | 140 | 140In the money | 0 | 51.09% |
| 126 | 127 | +1 | 46.10% | 35.00 | 34 | 34In the money | 0 | 37.15% |
| 24 | 24 | 0 | 43.73% | 37.50 | 8 | 8In the money | 0 | 47.73% |
| 59 | 59 | 0 | 55.01% | 40.00 | 101 | 101In the money | 0 | 77.05% |
| 141 | 141 | 0 | 150.14% | 42.50 | 0 | 0In the money | 0New | 90.46% |
| 56 | 56 | 0 | 164.20% | 45.00 | 0 | 0In the money | 0New | 102.53% |
| 12 | 12 | 0 | 176.92% | 47.50 | 0 | 0In the money | 0New | 113.54% |
| 112 | 112 | 0 | 188.56% | 50.00 | 0 | 0In the money | 0New | 121.20% |
| 9 | 9 | 0 | 199.29% | 52.50 | 0 | 0In the money | 0New | 138.01% |
| 15 | 15 | 0 | 209.24% | 55.00 | 0 | 0In the money | 0New | 139.25% |
| 5 | 5 | 0 | 227.22% | 60.00 | 0 | 0In the money | 0New | 160.60% |
| 4 | 4 | 0 | 243.12% | 65.00 | 0 | 0In the money | 0New | 166.40% |
Dec 18, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 68.66% |
| 0 | 0In the money | 0New | 81.70% | 20.00 | 0 | 0 | 0New | 95.54% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 0 | 0 | 0New | 75.45% |
| 0 | 0In the money | 0New | 0.00% | 25.00 | 0 | 0 | 0New | 120.49% |
| 0 | 0In the money | 0New | 40.26% | 27.50 | 0 | 0 | 0New | 50.97% |
| 0 | 0In the money | 0New | 42.86% | 30.00 | 0 | 0 | 0New | 38.50% |
STOCK PRICE $32.44 | ||||||||
| 0 | 4 | +4New | 46.75% | 32.50NEAREST ATM | 0 | 43In the money | +43New | 44.73% |
| 0 | 0 | 0New | 47.07% | 35.00 | 0 | 0In the money | 0New | 48.86% |
| 0 | 20 | +20New | 42.77% | 37.50 | 0 | 0In the money | 0New | 52.72% |
| 0 | 0 | 0New | 49.51% | 40.00 | 0 | 0In the money | 0New | 63.16% |
| 0 | 0 | 0New | 48.58% | 42.50 | 0 | 0In the money | 0New | 58.36% |
| 0 | 0 | 0New | 115.32% | 45.00 | 0 | 0In the money | 0New | 73.62% |
| 0 | 0 | 0New | 63.86% | 47.50 | 0 | 0In the money | 0New | 81.66% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 2 | 2 | 0 | 61.56% |
| 0 | 0In the money | 0New | 0.00% | 22.50 | 1 | 1 | 0 | 99.74% |
| 0 | 0In the money | 0New | 33.20% | 25.00 | 13 | 13 | 0 | 81.46% |
| 0 | 0In the money | 0New | 45.48% | 27.50 | 7 | 7 | 0 | 64.35% |
| 10 | 10In the money | 0 | 48.99% | 30.00 | 78 | 78 | 0 | 46.83% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 43.96% | 32.50NEAREST ATM | 1 | 1In the money | 0 | 48.04% |
| 25 | 25 | 0 | 50.44% | 35.00 | 1 | 1In the money | 0 | 43.24% |
| 55 | 55 | 0 | 60.11% | 37.50 | 5 | 5In the money | 0 | 46.04% |
| 5 | 5 | 0 | 68.90% | 40.00 | 0 | 0In the money | 0New | 46.13% |
| 112 | 112 | 0 | 43.18% | 42.50 | 0 | 0In the money | 0New | 50.52% |
| 105 | 105 | 0 | 44.03% | 45.00 | 0 | 0In the money | 0New | 54.92% |
| 15 | 15 | 0 | 51.82% | 47.50 | 0 | 0In the money | 0New | 57.38% |
| 6 | 6 | 0 | 59.22% | 50.00 | 0 | 0In the money | 0New | 60.27% |
| 10 | 10 | 0 | 60.38% | 55.00 | 0 | 0In the money | 0New | 62.52% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$32.44Nearest ATM strike $32.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 0 | 0 | 0New | 108.13% |
| 0 | 0In the money | 0New | 0.00% | 20.00 | 1 | 1 | 0 | 89.78% |
| 0 | 0In the money | 0New | 37.56% | 22.50 | 0 | 0 | 0New | 75.26% |
| 0 | 0In the money | 0New | 41.89% | 25.00 | 0 | 0 | 0New | 60.54% |
| 0 | 0In the money | 0New | 38.79% | 27.50 | 10 | 11 | +1 | 49.30% |
| 1 | 1In the money | 0 | 46.97% | 30.00 | 17 | 17 | 0 | 48.55% |
STOCK PRICE $32.44 | ||||||||
| 0 | 0 | 0New | 40.78% | 32.50NEAREST ATM | 0 | 0In the money | 0New | 45.60% |
| 16 | 16 | 0 | 41.96% | 35.00 | 0 | 0In the money | 0New | 41.53% |
| 5 | 5 | 0 | 45.06% | 37.50 | 0 | 0In the money | 0New | 40.66% |
| 1 | 1 | 0 | 53.62% | 40.00 | 0 | 0In the money | 0New | 41.37% |
| 1 | 1 | 0 | 59.40% | 42.50 | 0 | 0In the money | 0New | 40.37% |
| 0 | 0 | 0New | 64.59% | 45.00 | 0 | 0In the money | 0New | 38.95% |
| 1 | 1 | 0 | 69.27% | 47.50 | 0 | 0In the money | 0New | 39.70% |
| 1 | 1 | 0 | 43.56% | 50.00 | 1 | 1In the money | 0 | 44.30% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days