OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORMBBCP
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $9.54 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 434.38% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 164.04% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 0 | 0New | 112.13% |
STOCK PRICE $9.54 | ||||||||
| 1 | 1 | 0 | 59.41% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 50.23% |
| 0 | 0 | 0New | 117.62% | 12.50 | 0 | 0In the money | 0New | 67.90% |
| 0 | 0 | 0New | 156.57% | 15.00 | 0 | 0In the money | 0New | 99.24% |
| 0 | 0 | 0New | 186.45% | 17.50 | 0 | 0In the money | 0New | 140.00% |
| 0 | 0 | 0New | 210.76% | 20.00 | 0 | 0In the money | 0New | 162.23% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 309.35% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 162.38% |
| 4,238 | 4,238In the money | 0 | 67.50% | 7.50 | 26 | 26 | 0 | 51.11% |
STOCK PRICE $9.54 | ||||||||
| 207 | 207 | 0 | 38.92% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 34.28% |
| 43 | 43 | 0 | 59.80% | 12.50 | 2 | 2In the money | 0 | 57.09% |
| 3 | 3 | 0 | 113.30% | 15.00 | 0 | 0In the money | 0New | 59.33% |
| 0 | 0 | 0New | 134.58% | 17.50 | 0 | 0In the money | 0New | 93.21% |
| 0 | 0 | 0New | 151.90% | 20.00 | 0 | 0In the money | 0New | 109.72% |
Mar 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$9.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 192.61% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 20 | 20 | 0 | 101.03% |
| 10 | 10In the money | 0 | 61.56% | 7.50 | 10 | 10 | 0 | 57.76% |
STOCK PRICE $9.54 | ||||||||
| 0 | 0 | 0New | 53.20% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 51.36% |
| 0 | 0 | 0New | 53.57% | 12.50 | 0 | 0In the money | 0New | 47.27% |
| 0 | 0 | 0New | 70.78% | 15.00 | 0 | 0In the money | 0New | 54.00% |
| 0 | 0 | 0New | 84.00% | 17.50 | 0 | 0In the money | 0New | 67.84% |
| 0 | 0 | 0New | 94.77% | 20.00 | 0 | 0In the money | 0New | 79.51% |
Jun 17, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.54Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.07% | 2.50 | 0 | 0 | 0New | 105.25% |
| 0 | 0In the money | 0New | 53.38% | 5.00 | 0 | 0 | 0New | 79.56% |
| 0 | 0In the money | 0New | 51.59% | 7.50 | 0 | 0 | 0New | 53.09% |
STOCK PRICE $9.54 | ||||||||
| 0 | 0 | 0New | 50.68% | 10.00NEAREST ATM | 0 | 0In the money | 0New | 48.75% |
| 0 | 0 | 0New | 50.23% | 12.50 | 0 | 0In the money | 0New | 49.99% |
| 0 | 0 | 0New | 56.47% | 15.00 | 0 | 0In the money | 0New | 52.04% |
| 0 | 0 | 0New | 66.90% | 17.50 | 0 | 0In the money | 0New | 54.44% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days