OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGHDSN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.33 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
86 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$5.33Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 313.12% |
| 53 | 53In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 260.35% |
| 65 | 65In the money | 0 | 0.00% | 4.00 | 21 | 16 | -5 | 166.57% |
| 149 | 149In the money | 0 | 45.40% | 5.00NEAREST ATM | 239 | 238 | -1 | 61.70% |
STOCK PRICE $5.33 | ||||||||
| 458 | 528 | +70 | 60.11% | 6.00 | 133 | 133In the money | 0 | 76.40% |
| 272 | 272 | 0 | 83.73% | 7.00 | 2 | 2In the money | 0 | 93.45% |
| 70 | 70 | 0 | 79.75% | 8.00 | 0 | 0In the money | 0New | 144.37% |
| 15 | 15 | 0 | 97.34% | 9.00 | 50 | 50In the money | 0 | 168.30% |
| 0 | 0 | 0New | 216.34% | 10.00 | 0 | 0In the money | 0New | 188.60% |
| 0 | 0 | 0New | 223.69% | 11.00 | 0 | 0In the money | 0New | 193.30% |
| 30 | 30 | 0 | 166.69% | 12.00 | 0 | 0In the money | 0New | 208.56% |
| 3 | 3 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 312.81% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.33Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 287.28% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 188.41% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 120.23% |
| 1 | 1In the money | 0 | 48.48% | 5.00NEAREST ATM | 0 | 0 | 0New | 63.03% |
STOCK PRICE $5.33 | ||||||||
| 0 | 0 | 0New | 64.23% | 6.00 | 0 | 0In the money | 0New | 78.94% |
| 0 | 0 | 0New | 74.49% | 7.00 | 0 | 0In the money | 0New | 70.34% |
| 0 | 0 | 0New | 124.92% | 8.00 | 0 | 0In the money | 0New | 103.50% |
| 0 | 0 | 0New | 142.86% | 9.00 | 0 | 0In the money | 0New | 121.09% |
| 0 | 0 | 0New | 157.97% | 10.00 | 0 | 0In the money | 0New | 136.09% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 226.56% |
Feb 19, 2027EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.33Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.00 | 0 | 0 | 0New | 201.54% |
| 17 | 17In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 132.72% |
| 13 | 13In the money | 0 | 47.48% | 4.00 | 0 | 0 | 0New | 70.27% |
| 321 | 318In the money | -3 | 48.22% | 5.00NEAREST ATM | 71 | 71 | 0 | 41.41% |
STOCK PRICE $5.33 | ||||||||
| 652 | 643 | -9 | 51.26% | 6.00 | 18 | 18In the money | 0 | 45.30% |
| 871 | 871 | 0 | 58.11% | 7.00 | 10 | 10In the money | 0 | 61.48% |
| 199 | 199 | 0 | 64.39% | 8.00 | 0 | 0In the money | 0New | 77.18% |
| 282 | 396 | +114 | 65.02% | 9.00 | 0 | 0In the money | 0New | 90.08% |
| 9 | 9 | 0 | 108.53% | 10.00 | 8 | 8In the money | 0 | 101.11% |
| 22 | 22 | 0 | 117.66% | 11.00 | 0 | 0In the money | 0New | 121.97% |
| 16 | 16 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 158.61% |
May 21, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$5.33Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 152.74% |
| 10 | 10In the money | 0 | 106.88% | 3.00 | 0 | 0 | 0New | 100.36% |
| 95 | 95In the money | 0 | 54.02% | 4.00 | 0 | 0 | 0New | 64.29% |
| 16 | 16In the money | 0 | 48.83% | 5.00NEAREST ATM | 0 | 0 | 0New | 54.29% |
STOCK PRICE $5.33 | ||||||||
| 6 | 8 | +2 | 81.23% | 6.00 | 2 | 2In the money | 0 | 51.28% |
| 10 | 10 | 0 | 46.90% | 7.00 | 2 | 2In the money | 0 | 51.55% |
| 0 | 0 | 0New | 65.78% | 8.00 | 0 | 0In the money | 0New | 66.05% |
| 0 | 0 | 0New | 75.27% | 9.00 | 0 | 0In the money | 0New | 87.63% |
| 0 | 0 | 0New | 83.26% | 10.00 | 0 | 0In the money | 0New | 77.18% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 162.63% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days