OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEVPRGS
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $45.98 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 27.50 | 2 | 2 | 0 | 115.58% |
| 0 | 0In the money | 0New | 0.00% | 30.00 | 98 | 98 | 0 | 128.84% |
| 0 | 0In the money | 0New | 0.00% | 32.50 | 162 | 131 | -31 | 95.66% |
| 2 | 2In the money | 0 | 75.54% | 35.00 | 110 | 111 | +1 | 75.92% |
| 1 | 1In the money | 0 | 0.00% | 37.50 | 3 | 107 | +104 | 63.18% |
| 27 | 26In the money | -1 | 0.00% | 40.00 | 40 | 42 | +2 | 51.79% |
| 45 | 45In the money | 0 | 45.12% | 42.50 | 3 | 3 | 0 | 60.59% |
| 176 | 206In the money | +30 | 51.22% | 45.00NEAREST ATM | 40 | 40 | 0 | 62.43% |
STOCK PRICE $45.98 | ||||||||
| 636 | 653 | +17 | 48.83% | 47.50 | 0 | 0In the money | 0New | 56.03% |
| 20 | 30 | +10 | 40.10% | 50.00 | 0 | 0In the money | 0New | 62.00% |
| 16 | 18 | +2 | 47.75% | 55.00 | 0 | 0In the money | 0New | 62.86% |
| 0 | 0 | 0New | 91.45% | 60.00 | 0 | 0In the money | 0New | 56.53% |
Dec 18, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 115.08% | 15.00 | 10 | 10 | 0 | 201.38% |
| 0 | 0In the money | 0New | 96.86% | 17.50 | 4 | 4 | 0 | 176.19% |
| 1 | 1In the money | 0 | 80.03% | 20.00 | 18 | 18 | 0 | 154.64% |
| 5 | 5In the money | 0 | 60.53% | 22.50 | 14 | 14 | 0 | 135.76% |
| 6 | 6In the money | 0 | 0.00% | 25.00 | 10 | 10 | 0 | 113.00% |
| 3 | 3In the money | 0 | 54.93% | 27.50 | 19 | 19 | 0 | 99.41% |
| 4 | 4In the money | 0 | 52.70% | 30.00 | 14 | 14 | 0 | 91.34% |
| 8 | 8In the money | 0 | 51.60% | 32.50 | 5 | 5 | 0 | 67.54% |
| 38 | 38In the money | 0 | 58.46% | 35.00 | 121 | 121 | 0 | 55.31% |
| 23 | 23In the money | 0 | 43.76% | 37.50 | 99 | 97 | -2 | 50.92% |
| 85 | 85In the money | 0 | 44.55% | 40.00 | 30 | 32 | +2 | 49.42% |
| 82 | 82In the money | 0 | 48.68% | 42.50 | 9 | 9 | 0 | 48.79% |
| 42 | 42In the money | 0 | 49.68% | 45.00NEAREST ATM | 8 | 8 | 0 | 50.32% |
STOCK PRICE $45.98 | ||||||||
| 38 | 38 | 0 | 48.44% | 47.50 | 22 | 22In the money | 0 | 45.40% |
| 79 | 79 | 0 | 46.98% | 50.00 | 21 | 16In the money | -5 | 45.69% |
| 21 | 21 | 0 | 49.25% | 52.50 | 3 | 3In the money | 0 | 50.34% |
| 48 | 48 | 0 | 57.33% | 55.00 | 0 | 0In the money | 0New | 51.92% |
| 4 | 4 | 0 | 62.69% | 57.50 | 0 | 0In the money | 0New | 61.38% |
| 807 | 807 | 0 | 53.67% | 60.00 | 0 | 0In the money | 0New | 51.90% |
| 3 | 3 | 0 | 64.57% | 65.00 | 0 | 0In the money | 0New | 55.15% |
| 19 | 19 | 0 | 60.72% | 70.00 | 0 | 0In the money | 0New | 61.52% |
| 149 | 149 | 0 | 65.45% | 75.00 | 0 | 0In the money | 0New | 69.73% |
Jan 15, 2027EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 123.59% | 15.00 | 2 | 2 | 0 | 184.05% |
| 0 | 0In the money | 0New | 0.00% | 17.50 | 4 | 4 | 0 | 147.35% |
| 51 | 51In the money | 0 | 0.00% | 20.00 | 21 | 21 | 0 | 124.73% |
| 9 | 9In the money | 0 | 91.80% | 22.50 | 1 | 1 | 0 | 109.35% |
| 5 | 5In the money | 0 | 0.00% | 25.00 | 53 | 53 | 0 | 111.44% |
| 4 | 4In the money | 0 | 0.00% | 27.50 | 115 | 115 | 0 | 69.41% |
| 56 | 56In the money | 0 | 61.01% | 30.00 | 51 | 51 | 0 | 88.13% |
| 5 | 5In the money | 0 | 0.00% | 32.50 | 2 | 2 | 0 | 76.30% |
| 8 | 8In the money | 0 | 45.54% | 35.00 | 2 | 2 | 0 | 67.41% |
| 35 | 35In the money | 0 | 53.79% | 37.50 | 3 | 3 | 0 | 57.13% |
| 98 | 96In the money | -2 | 41.82% | 40.00 | 1 | 1 | 0 | 51.19% |
| 33 | 33In the money | 0 | 48.89% | 42.50 | 10 | 10 | 0 | 50.24% |
| 30 | 30In the money | 0 | 50.30% | 45.00NEAREST ATM | 10 | 10 | 0 | 48.78% |
STOCK PRICE $45.98 | ||||||||
| 8 | 8 | 0 | 46.68% | 47.50 | 0 | 0In the money | 0New | 47.67% |
| 29 | 29 | 0 | 44.78% | 50.00 | 0 | 0In the money | 0New | 45.74% |
| 8 | 8 | 0 | 48.44% | 52.50 | 0 | 0In the money | 0New | 44.24% |
| 72 | 72 | 0 | 54.65% | 55.00 | 0 | 0In the money | 0New | 43.61% |
| 339 | 339 | 0 | 52.44% | 60.00 | 0 | 0In the money | 0New | 42.12% |
| 12 | 12 | 0 | 66.61% | 65.00 | 0 | 0In the money | 0New | 42.14% |
| 2 | 2 | 0 | 72.90% | 70.00 | 0 | 0In the money | 0New | 48.02% |
Mar 19, 2027EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 74.26% | 20.00 | 0 | 0 | 0New | 84.43% |
| 0 | 0In the money | 0New | 69.72% | 22.50 | 2 | 2 | 0 | 80.47% |
| 0 | 0In the money | 0New | 64.15% | 25.00 | 5 | 5 | 0 | 84.30% |
| 0 | 0In the money | 0New | 62.54% | 27.50 | 0 | 0 | 0New | 78.88% |
| 1 | 1In the money | 0 | 59.06% | 30.00 | 0 | 0 | 0New | 71.37% |
| 1 | 1In the money | 0 | 54.60% | 32.50 | 2 | 2 | 0 | 65.90% |
| 20 | 20In the money | 0 | 57.24% | 35.00 | 2 | 2 | 0 | 62.34% |
| 2 | 2In the money | 0 | 54.22% | 37.50 | 10 | 10 | 0 | 61.62% |
| 1,329 | 1,329In the money | 0 | 54.79% | 40.00 | 61 | 61 | 0 | 55.62% |
| 26 | 21In the money | -5 | 54.10% | 42.50 | 0 | 0 | 0New | 55.90% |
| 2 | 2In the money | 0 | 51.57% | 45.00NEAREST ATM | 0 | 0 | 0New | 50.24% |
STOCK PRICE $45.98 | ||||||||
| 4 | 4 | 0 | 50.84% | 47.50 | 0 | 0In the money | 0New | 52.00% |
| 27 | 27 | 0 | 53.99% | 50.00 | 0 | 0In the money | 0New | 48.91% |
| 1 | 1 | 0 | 46.92% | 52.50 | 0 | 0In the money | 0New | 47.98% |
| 28 | 28 | 0 | 52.12% | 55.00 | 0 | 0In the money | 0New | 52.30% |
| 12 | 12 | 0 | 48.47% | 60.00 | 0 | 0In the money | 0New | 48.50% |
| 1 | 1 | 0 | 52.83% | 65.00 | 0 | 0In the money | 0New | 50.65% |
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 65.00% | 22.50 | 0 | 0 | 0New | 80.29% |
| 0 | 0In the money | 0New | 61.62% | 25.00 | 0 | 0 | 0New | 72.89% |
| 0 | 0In the money | 0New | 58.38% | 27.50 | 0 | 0 | 0New | 67.79% |
| 0 | 0In the money | 0New | 57.96% | 30.00 | 0 | 0 | 0New | 63.24% |
| 0 | 0In the money | 0New | 56.09% | 32.50 | 0 | 0 | 0New | 60.67% |
| 0 | 0In the money | 0New | 55.31% | 35.00 | 0 | 0 | 0New | 59.13% |
| 0 | 0In the money | 0New | 55.64% | 37.50 | 0 | 0 | 0New | 53.43% |
| 0 | 0In the money | 0New | 56.79% | 40.00 | 0 | 0 | 0New | 56.03% |
| 0 | 0In the money | 0New | 52.66% | 42.50 | 0 | 0 | 0New | 52.00% |
| 0 | 12In the money | +12New | 53.37% | 45.00NEAREST ATM | 0 | 0 | 0New | 51.70% |
STOCK PRICE $45.98 | ||||||||
| 0 | 0 | 0New | 50.74% | 47.50 | 0 | 0In the money | 0New | 50.16% |
| 0 | 0 | 0New | 48.76% | 50.00 | 0 | 0In the money | 0New | 51.94% |
| 0 | 3 | +3New | 48.04% | 55.00 | 0 | 0In the money | 0New | 49.75% |
Jan 21, 2028EXPIRATION40 contracts / 20 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 72.85% | 15.00 | 0 | 0 | 0New | 75.53% |
| 15 | 15In the money | 0 | 71.01% | 17.50 | 0 | 0 | 0New | 95.66% |
| 65 | 65In the money | 0 | 65.68% | 20.00 | 40 | 40 | 0 | 84.69% |
| 9 | 9In the money | 0 | 59.89% | 22.50 | 1 | 1 | 0 | 75.23% |
| 4 | 4In the money | 0 | 57.61% | 25.00 | 5 | 5 | 0 | 57.06% |
| 3 | 3In the money | 0 | 59.88% | 27.50 | 0 | 0 | 0New | 59.40% |
| 39 | 39In the money | 0 | 56.27% | 30.00 | 2 | 2 | 0 | 52.58% |
| 8 | 8In the money | 0 | 56.45% | 32.50 | 131 | 131 | 0 | 50.26% |
| 58 | 58In the money | 0 | 54.10% | 35.00 | 5 | 5 | 0 | 51.08% |
| 2 | 2In the money | 0 | 54.65% | 37.50 | 34 | 34 | 0 | 52.58% |
| 140 | 140In the money | 0 | 56.04% | 40.00 | 86 | 86 | 0 | 51.72% |
| 7 | 7In the money | 0 | 51.37% | 42.50 | 3 | 3 | 0 | 50.10% |
| 46 | 46In the money | 0 | 51.46% | 45.00NEAREST ATM | 180 | 180 | 0 | 51.26% |
STOCK PRICE $45.98 | ||||||||
| 6 | 6 | 0 | 51.60% | 47.50 | 0 | 0In the money | 0New | 50.30% |
| 42 | 42 | 0 | 48.79% | 50.00 | 0 | 0In the money | 0New | 47.66% |
| 180 | 180 | 0 | 49.16% | 52.50 | 0 | 0In the money | 0New | 49.62% |
| 120 | 120 | 0 | 51.13% | 55.00 | 2 | 2In the money | 0 | 48.66% |
| 445 | 445 | 0 | 50.15% | 60.00 | 0 | 0In the money | 0New | 48.10% |
| 34 | 34 | 0 | 47.99% | 65.00 | 0 | 0In the money | 0New | 46.00% |
| 5 | 5 | 0 | 47.30% | 70.00 | 0 | 0In the money | 0New | 47.24% |
Dec 15, 2028EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$45.98Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.66% | 20.00 | 0 | 0 | 0New | 59.14% |
| 0 | 0In the money | 0New | 59.13% | 22.50 | 0 | 0 | 0New | 59.31% |
| 0 | 0In the money | 0New | 57.18% | 25.00 | 60 | 60 | 0 | 45.44% |
| 0 | 0In the money | 0New | 57.83% | 27.50 | 0 | 0 | 0New | 51.44% |
| 0 | 0In the money | 0New | 55.84% | 30.00 | 1 | 0 | -1 | 50.92% |
| 12 | 12In the money | 0 | 54.56% | 32.50 | 0 | 0 | 0New | 50.06% |
| 2 | 2In the money | 0 | 57.85% | 35.00 | 15 | 15 | 0 | 50.40% |
| 0 | 0In the money | 0New | 53.53% | 37.50 | 0 | 0 | 0New | 48.51% |
| 7 | 7In the money | 0 | 51.02% | 40.00 | 0 | 0 | 0New | 49.89% |
| 0 | 0In the money | 0New | 51.81% | 42.50 | 0 | 0 | 0New | 48.56% |
| 0 | 0In the money | 0New | 51.58% | 45.00NEAREST ATM | 3 | 3 | 0 | 49.09% |
STOCK PRICE $45.98 | ||||||||
| 2 | 2 | 0 | 51.10% | 47.50 | 1 | 1In the money | 0 | 47.23% |
| 0 | 0 | 0New | 50.61% | 50.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 51.50% | 52.50 | 0 | 0In the money | 0New | 46.81% |
| 16 | 16 | 0 | 50.40% | 55.00 | 0 | 0In the money | 0New | 48.14% |
| 78 | 78 | 0 | 50.79% | 60.00 | 0 | 0In the money | 0New | 46.18% |
| 22 | 22 | 0 | 48.28% | 65.00 | 0 | 0In the money | 0New | 48.25% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days