OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGNPWR
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $0.94 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
52 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 514 | 514 | 0 | 224.07% | 2.50NEAREST ATM | 60 | 60In the money | 0 | 0.00% |
| 309 | 309 | 0 | 471.85% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 778.97% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 0 | 0 | 0New | 232.01% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 474.60% | 5.00 | 0 | 0In the money | 0New | 278.75% |
| 0 | 0 | 0New | 519.21% | 7.50 | 0 | 0In the money | 0New | 325.90% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 128 | 128 | 0 | 287.17% | 1.50NEAREST ATM | 50 | 50In the money | 0 | 75.30% |
| 1,095 | 1,095 | 0 | 182.33% | 2.00 | 172 | 172In the money | 0 | 0.00% |
| 707 | 707 | 0 | 207.55% | 2.50 | 24 | 6In the money | -18 | 129.74% |
| 15,565 | 15,575 | +10 | 190.03% | 5.00 | 115 | 115In the money | 0 | 0.00% |
| 342 | 342 | 0 | 221.18% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 48 | 48 | 0 | 186.55% | 500.00 | 12 | 12In the money | 0 | 312.83% |
| 91 | 91 | 0 | 151.24% | 1000.00 | 16 | 16In the money | 0 | 194.19% |
Feb 19, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 90 | 90 | 0 | 286.01% | 2.50NEAREST ATM | 2 | 2In the money | 0 | 159.92% |
| 7 | 7 | 0 | 345.75% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 376.60% | 7.50 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $2.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 4 | 4 | 0 | 211.26% | 2.50NEAREST ATM | 0 | 0In the money | 0New | 101.38% |
| 0 | 0 | 0New | 256.71% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 323.85% | 7.50 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$0.94Nearest ATM strike $1.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $0.94 | ||||||||
| 474 | 494 | +20 | 155.15% | 1.50NEAREST ATM | 103 | 103In the money | 0 | 117.60% |
| 211 | 211 | 0 | 150.59% | 2.00 | 314 | 314In the money | 0 | 112.76% |
| 2,424 | 2,424 | 0 | 181.39% | 2.50 | 139 | 148In the money | +9 | 164.22% |
| 1,052 | 1,052 | 0 | 198.65% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 3,458 | 3,458 | 0 | 143.39% | 7.50 | 11 | 0In the money | -11 | 168.25% |
| 71 | 71 | 0 | 143.76% | 500.00 | 13 | 13In the money | 0 | 0.00% |
| 195 | 195 | 0 | 154.08% | 1000.00 | 84 | 84In the money | 0 | 143.18% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days