OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGVITL
Daily option chain
Daily open interest
vs Oct 21, 2026
Saved stock price: $9.39 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
176 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$9.39Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 434.24% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 22 | 22 | 0 | 117.36% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 53 | 53 | 0 | 177.01% |
| 31 | 31In the money | 0 | 85.09% | 7.50 | 435 | 544 | +109 | 82.02% |
| 233 | 243In the money | +10 | 88.63% | 9.00NEAREST ATM | 31 | 31 | 0 | 81.61% |
STOCK PRICE $9.39 | ||||||||
| 294 | 305 | +11 | 86.45% | 10.00 | 458 | 458In the money | 0 | 110.96% |
| 36 | 48 | +12 | 86.71% | 11.00 | 1 | 1In the money | 0 | 87.61% |
| 200 | 200 | 0 | 94.40% | 12.50 | 512 | 512In the money | 0 | 150.38% |
| 85 | 85 | 0 | 95.41% | 15.00 | 4 | 4In the money | 0 | 193.17% |
| 12 | 12 | 0 | 147.40% | 17.50 | 0 | 0In the money | 0New | 231.92% |
| 1 | 1 | 0 | 138.10% | 20.00 | 0 | 0In the money | 0New | 233.71% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$9.39Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 362.92% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 269.99% |
| 0 | 0In the money | 0New | 0.00% | 4.00 | 0 | 0 | 0New | 209.22% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 163.69% |
| 0 | 0In the money | 0New | 0.00% | 6.00 | 0 | 0 | 0New | 123.48% |
| 3 | 3In the money | 0 | 78.30% | 7.00 | 3 | 14 | +11 | 83.75% |
| 10 | 10In the money | 0 | 75.36% | 8.00 | 1 | 1 | 0 | 72.70% |
| 64 | 64In the money | 0 | 73.32% | 9.00NEAREST ATM | 0 | 0 | 0New | 103.26% |
STOCK PRICE $9.39 | ||||||||
| 0 | 6 | +6New | 80.08% | 10.00 | 0 | 0In the money | 0New | 109.09% |
| 0 | 0 | 0New | 71.11% | 11.00 | 0 | 0In the money | 0New | 113.95% |
| 0 | 0 | 0New | 81.18% | 12.00 | 0 | 0In the money | 0New | 106.99% |
| 0 | 0 | 0New | 78.20% | 13.00 | 0 | 0In the money | 0New | 108.29% |
| 0 | 1 | +1New | 88.98% | 14.00 | 0 | 0In the money | 0New | 124.86% |
| 21 | 21 | 0 | 82.28% | 15.00 | 0 | 0In the money | 0New | 127.80% |
| 0 | 0 | 0New | 120.77% | 16.00 | 0 | 0In the money | 0New | 133.37% |
| 0 | 0 | 0New | 129.09% | 17.00 | 0 | 0In the money | 0New | 122.43% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 282.70% |
Jan 15, 2027EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$9.39Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 282.53% |
| 152 | 152In the money | 0 | 0.00% | 5.00 | 598 | 598 | 0 | 95.98% |
| 10 | 10In the money | 0 | 0.00% | 6.00 | 0 | 0 | 0New | 142.67% |
| 231 | 231In the money | 0 | 80.85% | 7.50 | 983 | 1,001 | +18 | 77.38% |
| 2 | 2In the money | 0 | 81.04% | 9.00NEAREST ATM | 13 | 13 | 0 | 94.77% |
STOCK PRICE $9.39 | ||||||||
| 978 | 978 | 0 | 75.84% | 10.00 | 1,348 | 1,348In the money | 0 | 103.38% |
| 3 | 3 | 0 | 67.61% | 11.00 | 0 | 0In the money | 0New | 104.62% |
| 778 | 785 | +7 | 82.45% | 12.50 | 671 | 671In the money | 0 | 86.31% |
| 2,168 | 2,184 | +16 | 78.63% | 15.00 | 750 | 750In the money | 0 | 94.14% |
| 302 | 302 | 0 | 89.37% | 17.50 | 161 | 161In the money | 0 | 121.04% |
| 1,403 | 1,403 | 0 | 91.26% | 20.00 | 333 | 333In the money | 0 | 128.89% |
| 143 | 143 | 0 | 146.43% | 22.50 | 0 | 0In the money | 0New | 146.58% |
| 1,909 | 1,909 | 0 | 143.30% | 25.00 | 0 | 0In the money | 0New | 158.38% |
| 875 | 875 | 0 | 102.91% | 30.00 | 0 | 0In the money | 0New | 178.31% |
| 188 | 188 | 0 | 124.40% | 35.00 | 0 | 0In the money | 0New | 190.20% |
| 229 | 229 | 0 | 122.98% | 40.00 | 0 | 0In the money | 0New | 208.81% |
| 322 | 322 | 0 | 220.34% | 45.00 | 0 | 0In the money | 0New | 216.46% |
| 73 | 73 | 0 | 229.43% | 50.00 | 0 | 0In the money | 0New | 227.35% |
| 207 | 207 | 0 | 199.11% | 55.00 | 0 | 0In the money | 0New | 237.15% |
| 60 | 60 | 0 | 244.73% | 60.00 | 0 | 0In the money | 0New | 246.08% |
| 39 | 39 | 0 | 251.30% | 65.00 | 0 | 0In the money | 0New | 254.29% |
| 12 | 12 | 0 | 159.75% | 70.00 | 0 | 0In the money | 0New | 261.92% |
Apr 16, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$9.39Nearest ATM strike $9.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 8 | 8 | 0 | 174.66% |
| 1 | 1In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 130.15% |
| 2 | 2In the money | 0 | 108.77% | 6.00 | 0 | 0 | 0New | 114.51% |
| 4 | 4In the money | 0 | 95.71% | 7.50 | 45 | 54 | +9 | 80.88% |
| 2 | 2In the money | 0 | 85.10% | 9.00NEAREST ATM | 0 | 0 | 0New | 98.78% |
STOCK PRICE $9.39 | ||||||||
| 18 | 22 | +4 | 89.52% | 10.00 | 162 | 162In the money | 0 | 74.96% |
| 0 | 0 | 0New | 83.17% | 11.00 | 0 | 0In the money | 0New | 87.43% |
| 13 | 13 | 0 | 77.64% | 12.50 | 33 | 33In the money | 0 | 90.22% |
| 174 | 174 | 0 | 70.69% | 15.00 | 91 | 91In the money | 0 | 60.53% |
| 12 | 12 | 0 | 88.62% | 17.50 | 0 | 0In the money | 0New | 81.80% |
| 25 | 25 | 0 | 97.39% | 20.00 | 0 | 0In the money | 0New | 84.57% |
| 6 | 6 | 0 | 98.01% | 22.50 | 0 | 0In the money | 0New | 65.57% |
Jan 21, 2028EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$9.39Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 73 | 73In the money | 0 | 0.00% | 2.50 | 29 | 29 | 0 | 95.23% |
| 116 | 116In the money | 0 | 0.00% | 5.00 | 51 | 51 | 0 | 70.13% |
| 321 | 326In the money | +5 | 68.59% | 7.50 | 849 | 849 | 0 | 67.46% |
STOCK PRICE $9.39 | ||||||||
| 1,777 | 1,777 | 0 | 75.71% | 10.00NEAREST ATM | 512 | 512In the money | 0 | 64.09% |
| 372 | 373 | +1 | 77.98% | 12.50 | 379 | 360In the money | -19 | 68.32% |
| 476 | 475 | -1 | 57.23% | 15.00 | 89 | 89In the money | 0 | 80.56% |
| 110 | 113 | +3 | 63.65% | 17.50 | 19 | 19In the money | 0 | 79.72% |
| 5,084 | 5,230 | +146 | 65.24% | 20.00 | 113 | 113In the money | 0 | 91.12% |
| 197 | 197 | 0 | 60.44% | 22.50 | 28 | 28In the money | 0 | 93.34% |
| 206 | 206 | 0 | 96.54% | 25.00 | 5 | 5In the money | 0 | 76.79% |
| 438 | 438 | 0 | 72.54% | 30.00 | 0 | 0In the money | 0New | 91.34% |
| 43 | 43 | 0 | 110.38% | 35.00 | 0 | 0In the money | 0New | 107.38% |
| 5 | 5 | 0 | 115.28% | 40.00 | 0 | 0In the money | 0New | 115.44% |
| 249 | 249 | 0 | 85.81% | 45.00 | 0 | 0In the money | 0New | 122.61% |
| 28 | 28 | 0 | 122.88% | 50.00 | 0 | 0In the money | 0New | 129.09% |
| 18 | 18 | 0 | 126.60% | 55.00 | 0 | 0In the money | 0New | 135.02% |
| 3 | 3 | 0 | 129.92% | 60.00 | 0 | 0In the money | 0New | 140.49% |
| 15 | 15 | 0 | 132.93% | 65.00 | 0 | 0In the money | 0New | 145.54% |
| 274 | 274 | 0 | 95.65% | 70.00 | 0 | 0In the money | 0New | 150.28% |
Dec 15, 2028EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$9.39Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 10 | 10In the money | 0 | 119.79% | 3.00 | 0 | 0 | 0New | 135.20% |
| 0 | 6In the money | +6New | 125.08% | 5.00 | 0 | 0 | 0New | 86.41% |
| 0 | 0In the money | 0New | 71.62% | 8.00 | 0 | 0 | 0New | 81.36% |
STOCK PRICE $9.39 | ||||||||
| 1 | 1 | 0 | 69.94% | 10.00NEAREST ATM | 0 | 3In the money | +3New | 51.92% |
| 0 | 0 | 0New | 72.29% | 12.00 | 0 | 0In the money | 0New | 71.23% |
| 0 | 0 | 0New | 77.70% | 15.00 | 0 | 0In the money | 0New | 68.15% |
| 0 | 0 | 0New | 71.02% | 17.00 | 0 | 0In the money | 0New | 67.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days