OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSLSCM
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.83 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
50 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 5In the money | +5New | 234.15% | 2.50 | 0 | 0 | 0New | 412.99% |
| 25 | 25In the money | 0 | 94.34% | 5.00 | 0 | 0 | 0New | 130.93% |
STOCK PRICE $6.83 | ||||||||
| 19 | 20 | +1 | 49.26% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 71.51% | 10.00 | 0 | 0In the money | 0New | 85.49% |
| 0 | 0 | 0New | 249.34% | 12.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 285.22% | 15.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 211.27% | 2.50 | 0 | 0 | 0New | 297.61% |
| 0 | 0In the money | 0New | 80.38% | 5.00 | 2 | 2 | 0 | 127.33% |
STOCK PRICE $6.83 | ||||||||
| 50 | 50 | 0 | 74.15% | 7.50NEAREST ATM | 121 | 131In the money | +10 | 31.09% |
| 3,263 | 3,263 | 0 | 54.01% | 10.00 | 63 | 63In the money | 0 | 36.44% |
| 77 | 77 | 0 | 87.00% | 12.50 | 80 | 80In the money | 0 | 0.00% |
| 22 | 22 | 0 | 183.01% | 15.00 | 3 | 3In the money | 0 | 98.43% |
| 0 | 0 | 0New | 236.82% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 253.80% | 20.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 155.86% | 2.50 | 0 | 0 | 0New | 210.22% |
| 0 | 0In the money | 0New | 46.61% | 5.00 | 0 | 0 | 0New | 84.43% |
STOCK PRICE $6.83 | ||||||||
| 2 | 2 | 0 | 41.62% | 7.50NEAREST ATM | 79 | 79In the money | 0 | 35.28% |
| 1,306 | 1,273 | -33 | 47.42% | 10.00 | 14 | 14In the money | 0 | 40.00% |
| 32 | 32 | 0 | 49.78% | 12.50 | 20 | 20In the money | 0 | 0.00% |
| 203 | 203 | 0 | 77.47% | 15.00 | 1 | 1In the money | 0 | 0.00% |
Jun 17, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.83Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 121.48% | 2.50 | 0 | 0 | 0New | 180.94% |
| 0 | 0In the money | 0New | 52.87% | 5.00 | 0 | 0 | 0New | 86.30% |
STOCK PRICE $6.83 | ||||||||
| 0 | 0 | 0New | 75.43% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 37.80% |
| 0 | 2 | +2New | 79.14% | 10.00 | 0 | 0In the money | 0New | 47.25% |
| 0 | 0 | 0New | 38.48% | 12.50 | 0 | 0In the money | 0New | 53.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days