OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGTWI
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.84 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
42 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.84Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 295.50% | 2.50 | 0 | 0 | 0New | 488.81% |
| 0 | 0In the money | 0New | 144.34% | 5.00 | 0 | 0 | 0New | 216.48% |
STOCK PRICE $6.84 | ||||||||
| 4 | 4 | 0 | 64.12% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 116.04% |
| 0 | 0 | 0New | 200.69% | 10.00 | 0 | 0In the money | 0New | 131.63% |
| 6 | 6 | 0 | 219.38% | 12.50 | 0 | 0In the money | 0New | 160.15% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.84Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 303.11% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 139.04% |
STOCK PRICE $6.84 | ||||||||
| 0 | 1 | +1New | 82.69% | 7.50NEAREST ATM | 0 | 0In the money | 0New | 57.92% |
| 0 | 0 | 0New | 120.89% | 10.00 | 0 | 0In the money | 0New | 82.76% |
| 0 | 0 | 0New | 155.08% | 12.50 | 0 | 0In the money | 0New | 118.11% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.84Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 113.40% | 2.50 | 0 | 0 | 0New | 253.61% |
| 26 | 26In the money | 0 | 0.00% | 5.00 | 0 | 0 | 0New | 78.30% |
STOCK PRICE $6.84 | ||||||||
| 265 | 260 | -5 | 47.25% | 7.50NEAREST ATM | 76 | 76In the money | 0 | 30.64% |
| 240 | 241 | +1 | 105.54% | 10.00 | 162 | 162In the money | 0 | 67.51% |
| 0 | 0 | 0New | 131.50% | 12.50 | 0 | 0In the money | 0New | 93.54% |
| 1 | 1 | 0 | 98.81% | 15.00 | 0 | 0In the money | 0New | 113.59% |
Apr 16, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.84Nearest ATM strike $7.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 101.45% | 2.50 | 0 | 0 | 0New | 194.51% |
| 1 | 1In the money | 0 | 78.51% | 5.00 | 0 | 0 | 0New | 95.75% |
STOCK PRICE $6.84 | ||||||||
| 26 | 26 | 0 | 55.43% | 7.50NEAREST ATM | 32 | 32In the money | 0 | 49.80% |
| 30 | 30 | 0 | 54.43% | 10.00 | 0 | 0In the money | 0New | 44.80% |
| 0 | 0 | 0New | 104.03% | 12.50 | 0 | 0In the money | 0New | 59.47% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days