OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRGARKO
Daily option chain
Daily open interest
vs Oct 20, 2026
Saved stock price: $4.09 · Expirations before Oct 23, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
34 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 74 | 74In the money | 0 | 127.95% | 2.50 | 2 | 2 | 0 | 270.41% |
STOCK PRICE $4.09 | ||||||||
| 316 | 282 | -34 | 134.28% | 5.00NEAREST ATM | 50 | 50In the money | 0 | 69.33% |
| 147 | 147 | 0 | 162.56% | 7.50 | 292 | 292In the money | 0 | 134.09% |
| 68 | 68 | 0 | 210.88% | 10.00 | 254 | 254In the money | 0 | 110.29% |
| 1 | 1 | 0 | 342.27% | 12.50 | 0 | 0In the money | 0New | 167.88% |
Dec 18, 2026EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 196.70% |
STOCK PRICE $4.09 | ||||||||
| 0 | 0 | 0New | 103.09% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 61.22% |
| 0 | 0 | 0New | 112.68% | 7.50 | 0 | 0In the money | 0New | 115.46% |
Feb 19, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 137.86% |
STOCK PRICE $4.09 | ||||||||
| 124 | 124 | 0 | 68.28% | 5.00NEAREST ATM | 6 | 6In the money | 0 | 59.55% |
| 7 | 7 | 0 | 116.06% | 7.50 | 1 | 1In the money | 0 | 86.35% |
| 3 | 3 | 0 | 143.93% | 10.00 | 22 | 22In the money | 0 | 113.90% |
| 0 | 0 | 0New | 163.61% | 12.50 | 0 | 0In the money | 0New | 119.59% |
| 0 | 0 | 0New | 178.74% | 15.00 | 0 | 0In the money | 0New | 135.69% |
May 21, 2027EXPIRATION6 contracts / 3 strikes
SAVED STOCK PRICE$4.09Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.36% | 2.50 | 100 | 100 | 0 | 103.08% |
STOCK PRICE $4.09 | ||||||||
| 5 | 5 | 0 | 58.57% | 5.00NEAREST ATM | 0 | 0In the money | 0New | 90.04% |
| 0 | 0 | 0New | 62.71% | 7.50 | 0 | 0In the money | 0New | 52.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days