OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection has not completed. Some symbols may not be updated yet.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYNKRYS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $323.49 · Expirations before Oct 21, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
488 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION96 contracts / 48 strikes
SAVED STOCK PRICE$323.49Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 129.82% | 130.00 | 20 | 20 | 0 | 148.76% |
| 0 | 0In the money | 0New | 127.14% | 135.00 | 9 | 9 | 0 | 175.06% |
| 0 | 0In the money | 0New | 116.31% | 140.00 | 0 | 0 | 0New | 168.51% |
| 0 | 0In the money | 0New | 114.36% | 145.00 | 0 | 0 | 0New | 162.19% |
| 1 | 1In the money | 0 | 115.32% | 150.00 | 0 | 0 | 0New | 156.08% |
| 0 | 0In the money | 0New | 102.08% | 155.00 | 0 | 0 | 0New | 150.18% |
| 0 | 0In the money | 0New | 109.46% | 160.00 | 0 | 0 | 0New | 144.46% |
| 0 | 0In the money | 0New | 104.12% | 165.00 | 0 | 0 | 0New | 138.92% |
| 2 | 2In the money | 0 | 93.12% | 170.00 | 0 | 0 | 0New | 103.86% |
| 1 | 1In the money | 0 | 87.84% | 175.00 | 23 | 23 | 0 | 128.31% |
| 5 | 5In the money | 0 | 88.92% | 180.00 | 0 | 0 | 0New | 123.22% |
| 0 | 0In the money | 0New | 86.56% | 185.00 | 1 | 1 | 0 | 118.26% |
| 0 | 0In the money | 0New | 81.90% | 190.00 | 1 | 1 | 0 | 113.43% |
| 0 | 0In the money | 0New | 79.58% | 195.00 | 0 | 0 | 0New | 108.71% |
| 8 | 8In the money | 0 | 78.90% | 200.00 | 5 | 5 | 0 | 104.73% |
| 0 | 0In the money | 0New | 72.05% | 210.00 | 2 | 2 | 0 | 95.76% |
| 0 | 0In the money | 0New | 67.99% | 220.00 | 5 | 5 | 0 | 87.15% |
| 6 | 6In the money | 0 | 66.82% | 230.00 | 5 | 5 | 0 | 79.36% |
| 4 | 4In the money | 0 | 62.58% | 240.00 | 6 | 6 | 0 | 71.74% |
| 16 | 16In the money | 0 | 61.18% | 250.00 | 6 | 6 | 0 | 64.69% |
| 20 | 20In the money | 0 | 58.06% | 260.00 | 5 | 5 | 0 | 58.03% |
| 9 | 9In the money | 0 | 56.15% | 270.00 | 17 | 18 | +1 | 53.88% |
| 35 | 35In the money | 0 | 52.86% | 280.00 | 6 | 6 | 0 | 52.47% |
| 14 | 14In the money | 0 | 51.44% | 290.00 | 24 | 21 | -3 | 51.18% |
| 14 | 81In the money | +67 | 50.16% | 300.00 | 25 | 27 | +2 | 49.54% |
| 5 | 7In the money | +2 | 49.13% | 310.00 | 18 | 17 | -1 | 49.41% |
| 28 | 100In the money | +72 | 47.80% | 320.00NEAREST ATM | 9 | 9 | 0 | 48.93% |
STOCK PRICE $323.49 | ||||||||
| 19 | 19 | 0 | 46.58% | 330.00 | 158 | 160In the money | +2 | 47.28% |
| 17 | 665 | +648 | 46.08% | 340.00 | 39 | 39In the money | 0 | 46.53% |
| 107 | 109 | +2 | 46.03% | 350.00 | 25 | 25In the money | 0 | 45.96% |
| 45 | 46 | +1 | 44.33% | 360.00 | 8 | 8In the money | 0 | 45.19% |
| 159 | 159 | 0 | 45.12% | 370.00 | 0 | 0In the money | 0New | 45.23% |
| 32 | 33 | +1 | 45.95% | 380.00 | 0 | 0In the money | 0New | 44.22% |
| 38 | 38 | 0 | 48.23% | 390.00 | 1 | 1In the money | 0 | 43.40% |
| 17 | 17 | 0 | 52.29% | 400.00 | 0 | 0In the money | 0New | 42.41% |
| 14 | 14 | 0 | 56.05% | 410.00 | 0 | 0In the money | 0New | 0.00% |
| 12 | 13 | +1 | 59.90% | 420.00 | 0 | 0In the money | 0New | 51.08% |
| 26 | 26 | 0 | 63.55% | 430.00 | 10 | 10In the money | 0 | 0.00% |
| 20 | 20 | 0 | 67.01% | 440.00 | 2 | 0In the money | -2 | 0.00% |
| 12 | 12 | 0 | 70.72% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 74.31% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 77.77% | 470.00 | 16 | 16In the money | 0 | 0.00% |
| 0 | 0 | 0New | 81.13% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.91% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.05% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 93.08% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 98.80% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 104.22% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$323.49Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 67.53% | 195.00 | 0 | 0 | 0New | 79.23% |
| 0 | 0In the money | 0New | 65.50% | 200.00 | 0 | 0 | 0New | 76.34% |
| 0 | 0In the money | 0New | 61.31% | 210.00 | 0 | 0 | 0New | 70.26% |
| 0 | 0In the money | 0New | 59.00% | 220.00 | 0 | 0 | 0New | 64.38% |
| 0 | 0In the money | 0New | 56.75% | 230.00 | 0 | 0 | 0New | 59.01% |
| 0 | 0In the money | 0New | 58.36% | 240.00 | 0 | 0 | 0New | 54.34% |
| 0 | 0In the money | 0New | 55.62% | 250.00 | 0 | 0 | 0New | 50.88% |
| 0 | 1In the money | +1New | 52.11% | 260.00 | 0 | 0 | 0New | 49.49% |
| 0 | 0In the money | 0New | 50.46% | 270.00 | 0 | 0 | 0New | 49.25% |
| 0 | 0In the money | 0New | 49.10% | 280.00 | 0 | 0 | 0New | 48.10% |
| 0 | 0In the money | 0New | 48.04% | 290.00 | 0 | 0 | 0New | 47.55% |
| 0 | 0In the money | 0New | 47.25% | 300.00 | 0 | 0 | 0New | 46.48% |
| 0 | 3In the money | +3New | 45.33% | 310.00 | 0 | 0 | 0New | 46.40% |
| 0 | 18In the money | +18New | 44.76% | 320.00NEAREST ATM | 0 | 0 | 0New | 45.50% |
STOCK PRICE $323.49 | ||||||||
| 0 | 0 | 0New | 44.72% | 330.00 | 1 | 1In the money | 0 | 44.94% |
| 0 | 150 | +150New | 43.71% | 340.00 | 1 | 151In the money | +150 | 44.23% |
| 0 | 0 | 0New | 43.68% | 350.00 | 0 | 0In the money | 0New | 43.78% |
| 0 | 0 | 0New | 42.83% | 360.00 | 0 | 0In the money | 0New | 43.22% |
| 0 | 1 | +1New | 42.66% | 370.00 | 0 | 0In the money | 0New | 42.35% |
| 0 | 1 | +1New | 41.63% | 380.00 | 0 | 0In the money | 0New | 42.36% |
| 0 | 0 | 0New | 41.42% | 390.00 | 0 | 0In the money | 0New | 41.89% |
| 0 | 0 | 0New | 41.76% | 400.00 | 0 | 0In the money | 0New | 41.21% |
| 0 | 0 | 0New | 42.14% | 410.00 | 0 | 0In the money | 0New | 40.50% |
| 0 | 0 | 0New | 44.08% | 420.00 | 0 | 0In the money | 0New | 39.02% |
| 0 | 0 | 0New | 46.53% | 430.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 48.81% | 440.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.23% | 450.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 53.52% | 460.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 56.03% | 470.00 | 0 | 0In the money | 0New | 0.00% |
Feb 19, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$323.49Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 66.05% | 160.00 | 0 | 0 | 0New | 59.57% |
| 0 | 0In the money | 0New | 63.76% | 165.00 | 0 | 0 | 0New | 72.42% |
| 0 | 0In the money | 0New | 63.54% | 170.00 | 0 | 0 | 0New | 70.03% |
| 1 | 1In the money | 0 | 61.26% | 175.00 | 0 | 0 | 0New | 67.69% |
| 1 | 1In the money | 0 | 61.12% | 180.00 | 0 | 0 | 0New | 65.40% |
| 1 | 1In the money | 0 | 59.61% | 185.00 | 0 | 0 | 0New | 63.15% |
| 0 | 0In the money | 0New | 60.03% | 190.00 | 0 | 0 | 0New | 60.94% |
| 0 | 0In the money | 0New | 59.48% | 195.00 | 0 | 0 | 0New | 58.77% |
| 0 | 0In the money | 0New | 57.70% | 200.00 | 2 | 2 | 0 | 57.97% |
| 0 | 0In the money | 0New | 56.42% | 210.00 | 0 | 0 | 0New | 55.80% |
| 0 | 0In the money | 0New | 55.14% | 220.00 | 0 | 0 | 0New | 54.78% |
| 1 | 1In the money | 0 | 54.03% | 230.00 | 0 | 0 | 0New | 53.74% |
| 2 | 2In the money | 0 | 52.90% | 240.00 | 0 | 0 | 0New | 52.76% |
| 2 | 2In the money | 0 | 52.18% | 250.00 | 2 | 2 | 0 | 51.52% |
| 0 | 0In the money | 0New | 51.20% | 260.00 | 59 | 59 | 0 | 51.21% |
| 0 | 0In the money | 0New | 50.96% | 270.00 | 7 | 7 | 0 | 50.64% |
| 2 | 2In the money | 0 | 50.36% | 280.00 | 17 | 17 | 0 | 50.10% |
| 0 | 0In the money | 0New | 49.78% | 290.00 | 152 | 152 | 0 | 49.39% |
| 1 | 1In the money | 0 | 49.06% | 300.00 | 468 | 468 | 0 | 48.83% |
| 52 | 52In the money | 0 | 48.76% | 310.00 | 61 | 61 | 0 | 48.38% |
| 4 | 4In the money | 0 | 48.17% | 320.00NEAREST ATM | 118 | 118 | 0 | 48.08% |
STOCK PRICE $323.49 | ||||||||
| 10 | 9 | -1 | 47.86% | 330.00 | 8 | 8In the money | 0 | 47.68% |
| 6 | 6 | 0 | 47.06% | 340.00 | 120 | 120In the money | 0 | 47.27% |
| 4 | 4 | 0 | 46.91% | 350.00 | 2 | 2In the money | 0 | 46.90% |
| 12 | 12 | 0 | 46.38% | 360.00 | 0 | 0In the money | 0New | 46.24% |
| 3 | 3 | 0 | 45.79% | 370.00 | 0 | 0In the money | 0New | 46.13% |
| 1 | 1 | 0 | 45.26% | 380.00 | 0 | 0In the money | 0New | 45.69% |
| 1 | 1 | 0 | 44.97% | 390.00 | 0 | 0In the money | 0New | 45.15% |
| 13 | 13 | 0 | 45.17% | 400.00 | 0 | 0In the money | 0New | 44.88% |
| 2 | 2 | 0 | 44.68% | 410.00 | 0 | 0In the money | 0New | 44.33% |
| 2 | 2 | 0 | 44.63% | 420.00 | 0 | 0In the money | 0New | 44.04% |
| 1 | 1 | 0 | 44.27% | 430.00 | 0 | 0In the money | 0New | 43.98% |
| 1 | 1 | 0 | 43.53% | 440.00 | 0 | 0In the money | 0New | 43.41% |
| 34 | 34 | 0 | 43.13% | 450.00 | 0 | 0In the money | 0New | 43.60% |
| 7 | 7 | 0 | 43.25% | 460.00 | 0 | 0In the money | 0New | 42.53% |
| 7 | 7 | 0 | 42.71% | 470.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 42.77% | 480.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 43.12% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 44.33% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 46.77% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 49.20% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 51.69% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Mar 19, 2027EXPIRATION86 contracts / 43 strikes
SAVED STOCK PRICE$323.49Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 61.52% | 155.00 | 0 | 0 | 0New | 70.78% |
| 0 | 0In the money | 0New | 62.24% | 160.00 | 0 | 0 | 0New | 68.15% |
| 0 | 0In the money | 0New | 60.35% | 165.00 | 0 | 0 | 0New | 65.93% |
| 0 | 0In the money | 0New | 60.82% | 170.00 | 0 | 0 | 0New | 64.08% |
| 0 | 0In the money | 0New | 59.55% | 175.00 | 0 | 0 | 0New | 61.94% |
| 0 | 0In the money | 0New | 59.45% | 180.00 | 0 | 0 | 0New | 59.85% |
| 0 | 0In the money | 0New | 58.82% | 185.00 | 0 | 0 | 0New | 58.48% |
| 3 | 3In the money | 0 | 58.53% | 190.00 | 0 | 0 | 0New | 57.70% |
| 0 | 0In the money | 0New | 58.03% | 195.00 | 0 | 0 | 0New | 57.62% |
| 1 | 1In the money | 0 | 57.17% | 200.00 | 0 | 0 | 0New | 57.17% |
| 0 | 0In the money | 0New | 56.87% | 210.00 | 0 | 0 | 0New | 56.31% |
| 0 | 0In the money | 0New | 56.12% | 220.00 | 0 | 0 | 0New | 55.43% |
| 1 | 1In the money | 0 | 54.66% | 230.00 | 0 | 0 | 0New | 54.62% |
| 0 | 0In the money | 0New | 54.39% | 240.00 | 0 | 0 | 0New | 54.26% |
| 2 | 2In the money | 0 | 53.84% | 250.00 | 0 | 0 | 0New | 54.33% |
| 1 | 1In the money | 0 | 53.10% | 260.00 | 1 | 1 | 0 | 53.39% |
| 1 | 1In the money | 0 | 52.42% | 270.00 | 12 | 12 | 0 | 52.76% |
| 2 | 2In the money | 0 | 51.92% | 280.00 | 2 | 2 | 0 | 52.09% |
| 0 | 0In the money | 0New | 51.44% | 290.00 | 850 | 850 | 0 | 51.60% |
| 3 | 3In the money | 0 | 50.68% | 300.00 | 54 | 54 | 0 | 51.05% |
| 4 | 4In the money | 0 | 50.17% | 310.00 | 3 | 3 | 0 | 50.67% |
| 8 | 8In the money | 0 | 49.92% | 320.00NEAREST ATM | 0 | 0 | 0New | 50.01% |
STOCK PRICE $323.49 | ||||||||
| 50 | 50 | 0 | 49.87% | 330.00 | 0 | 0In the money | 0New | 49.50% |
| 1 | 1 | 0 | 49.36% | 340.00 | 0 | 0In the money | 0New | 49.09% |
| 6 | 6 | 0 | 49.17% | 350.00 | 0 | 0In the money | 0New | 48.78% |
| 2 | 2 | 0 | 48.20% | 360.00 | 0 | 0In the money | 0New | 48.27% |
| 2 | 2 | 0 | 47.80% | 370.00 | 0 | 0In the money | 0New | 47.82% |
| 15 | 15 | 0 | 47.45% | 380.00 | 0 | 0In the money | 0New | 47.40% |
| 0 | 0 | 0New | 47.31% | 390.00 | 0 | 0In the money | 0New | 46.99% |
| 18 | 18 | 0 | 46.59% | 400.00 | 0 | 0In the money | 0New | 46.59% |
| 1 | 1 | 0 | 46.62% | 410.00 | 0 | 0In the money | 0New | 46.03% |
| 0 | 0 | 0New | 46.24% | 420.00 | 0 | 0In the money | 0New | 45.73% |
| 0 | 0 | 0New | 46.07% | 430.00 | 0 | 0In the money | 0New | 45.24% |
| 0 | 0 | 0New | 45.57% | 440.00 | 0 | 0In the money | 0New | 45.05% |
| 16 | 16 | 0 | 45.06% | 450.00 | 0 | 0In the money | 0New | 44.55% |
| 25 | 25 | 0 | 44.89% | 460.00 | 0 | 0In the money | 0New | 44.44% |
| 20 | 20 | 0 | 44.85% | 470.00 | 0 | 0In the money | 0New | 44.19% |
| 68 | 68 | 0 | 44.53% | 480.00 | 0 | 0In the money | 0New | 43.65% |
| 3 | 3 | 0 | 44.36% | 490.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 44.18% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 43.46% | 520.00 | 0 | 0In the money | 0New | 0.00% |
| 27 | 27 | 0 | 45.15% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 1 | 1 | 0 | 47.23% | 560.00 | 0 | 0In the money | 0New | 0.00% |
May 21, 2027EXPIRATION80 contracts / 40 strikes
SAVED STOCK PRICE$323.49Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 60.08% | 160.00 | 0 | 0 | 0New | 59.57% |
| 0 | 0In the money | 0New | 59.69% | 165.00 | 0 | 0 | 0New | 59.03% |
| 0 | 0In the money | 0New | 59.13% | 170.00 | 0 | 0 | 0New | 58.91% |
| 0 | 0In the money | 0New | 58.45% | 175.00 | 0 | 0 | 0New | 58.58% |
| 0 | 0In the money | 0New | 57.85% | 180.00 | 0 | 0 | 0New | 58.28% |
| 0 | 0In the money | 0New | 57.32% | 185.00 | 0 | 0 | 0New | 57.82% |
| 0 | 0In the money | 0New | 57.30% | 190.00 | 0 | 0 | 0New | 57.23% |
| 0 | 0In the money | 0New | 56.51% | 195.00 | 0 | 0 | 0New | 56.68% |
| 0 | 0In the money | 0New | 56.05% | 200.00 | 0 | 0 | 0New | 56.82% |
| 0 | 0In the money | 0New | 56.12% | 210.00 | 0 | 0 | 0New | 55.63% |
| 0 | 0In the money | 0New | 55.39% | 220.00 | 0 | 0 | 0New | 54.76% |
| 0 | 0In the money | 0New | 54.58% | 230.00 | 0 | 0 | 0New | 54.92% |
| 0 | 0In the money | 0New | 53.98% | 240.00 | 0 | 0 | 0New | 54.27% |
| 0 | 0In the money | 0New | 53.59% | 250.00 | 0 | 0 | 0New | 53.60% |
| 5 | 5In the money | 0 | 52.93% | 260.00 | 0 | 0 | 0New | 53.19% |
| 0 | 0In the money | 0New | 52.50% | 270.00 | 0 | 0 | 0New | 52.43% |
| 0 | 0In the money | 0New | 52.20% | 280.00 | 0 | 0 | 0New | 51.97% |
| 0 | 0In the money | 0New | 51.72% | 290.00 | 1 | 1 | 0 | 51.60% |
| 4 | 4In the money | 0 | 51.35% | 300.00 | 13 | 13 | 0 | 51.10% |
| 0 | 0In the money | 0New | 50.88% | 310.00 | 5 | 5 | 0 | 50.70% |
| 0 | 0In the money | 0New | 50.51% | 320.00NEAREST ATM | 0 | 0 | 0New | 50.39% |
STOCK PRICE $323.49 | ||||||||
| 0 | 0 | 0New | 49.89% | 330.00 | 0 | 0In the money | 0New | 49.96% |
| 0 | 0 | 0New | 49.81% | 340.00 | 0 | 0In the money | 0New | 49.61% |
| 0 | 0 | 0New | 49.27% | 350.00 | 0 | 0In the money | 0New | 49.38% |
| 0 | 0 | 0New | 48.78% | 360.00 | 0 | 0In the money | 0New | 48.98% |
| 0 | 0 | 0New | 48.52% | 370.00 | 0 | 0In the money | 0New | 48.45% |
| 0 | 0 | 0New | 48.11% | 380.00 | 0 | 0In the money | 0New | 48.03% |
| 0 | 0 | 0New | 47.79% | 390.00 | 0 | 0In the money | 0New | 47.68% |
| 1 | 1 | 0 | 47.63% | 400.00 | 0 | 0In the money | 0New | 47.16% |
| 0 | 0 | 0New | 46.73% | 410.00 | 0 | 0In the money | 0New | 46.90% |
| 1 | 1 | 0 | 46.46% | 420.00 | 0 | 0In the money | 0New | 46.47% |
| 0 | 0 | 0New | 46.25% | 430.00 | 0 | 0In the money | 0New | 46.12% |
| 0 | 0 | 0New | 45.88% | 440.00 | 0 | 0In the money | 0New | 45.78% |
| 0 | 0 | 0New | 45.79% | 450.00 | 0 | 0In the money | 0New | 45.18% |
| 0 | 0 | 0New | 45.13% | 460.00 | 0 | 0In the money | 0New | 45.09% |
| 0 | 0 | 0New | 44.96% | 470.00 | 0 | 0In the money | 0New | 44.59% |
| 0 | 0 | 0New | 44.88% | 480.00 | 0 | 0In the money | 0New | 44.50% |
| 0 | 0 | 0New | 44.46% | 490.00 | 0 | 0In the money | 0New | 44.21% |
| 0 | 0 | 0New | 44.08% | 500.00 | 0 | 0In the money | 0New | 43.59% |
| 0 | 0 | 0New | 44.01% | 520.00 | 0 | 0In the money | 0New | 0.00% |
Jun 17, 2027EXPIRATION84 contracts / 42 strikes
SAVED STOCK PRICE$323.49Nearest ATM strike $320.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 57.55% | 160.00 | 1 | 1 | 0 | 57.70% |
| 0 | 0In the money | 0New | 58.13% | 165.00 | 0 | 0 | 0New | 57.18% |
| 0 | 0In the money | 0New | 57.79% | 170.00 | 0 | 0 | 0New | 55.92% |
| 0 | 0In the money | 0New | 56.76% | 175.00 | 0 | 0 | 0New | 55.79% |
| 0 | 0In the money | 0New | 56.19% | 180.00 | 0 | 0 | 0New | 55.47% |
| 0 | 0In the money | 0New | 56.29% | 185.00 | 0 | 0 | 0New | 55.17% |
| 0 | 0In the money | 0New | 55.49% | 190.00 | 2 | 2 | 0 | 55.30% |
| 0 | 0In the money | 0New | 55.42% | 195.00 | 0 | 0 | 0New | 54.71% |
| 12 | 12In the money | 0 | 54.58% | 200.00 | 0 | 0 | 0New | 54.40% |
| 13 | 13In the money | 0 | 54.19% | 210.00 | 1 | 1 | 0 | 53.65% |
| 0 | 0In the money | 0New | 53.40% | 220.00 | 0 | 0 | 0New | 53.73% |
| 0 | 0In the money | 0New | 53.01% | 230.00 | 0 | 0 | 0New | 52.76% |
| 0 | 0In the money | 0New | 52.44% | 240.00 | 0 | 0 | 0New | 52.36% |
| 2 | 2In the money | 0 | 51.94% | 250.00 | 1 | 3 | +2 | 51.74% |
| 1 | 1In the money | 0 | 51.67% | 260.00 | 1 | 1 | 0 | 51.36% |
| 34 | 34In the money | 0 | 50.91% | 270.00 | 0 | 0 | 0New | 50.98% |
| 0 | 0In the money | 0New | 50.62% | 280.00 | 2 | 2 | 0 | 50.60% |
| 0 | 0In the money | 0New | 50.04% | 290.00 | 304 | 304 | 0 | 50.15% |
| 6 | 6In the money | 0 | 49.70% | 300.00 | 136 | 117 | -19 | 49.65% |
| 2 | 2In the money | 0 | 49.22% | 310.00 | 0 | 0 | 0New | 49.26% |
| 4 | 4In the money | 0 | 48.75% | 320.00NEAREST ATM | 50 | 50 | 0 | 48.96% |
STOCK PRICE $323.49 | ||||||||
| 50 | 50 | 0 | 48.49% | 330.00 | 5 | 5In the money | 0 | 48.51% |
| 19 | 19 | 0 | 48.10% | 340.00 | 0 | 0In the money | 0New | 48.20% |
| 19 | 19 | 0 | 47.88% | 350.00 | 1 | 1In the money | 0 | 47.75% |
| 1 | 1 | 0 | 47.45% | 360.00 | 0 | 0In the money | 0New | 47.65% |
| 0 | 0 | 0New | 47.21% | 370.00 | 0 | 0In the money | 0New | 47.18% |
| 5 | 5 | 0 | 46.83% | 380.00 | 0 | 0In the money | 0New | 46.84% |
| 0 | 0 | 0New | 46.30% | 390.00 | 0 | 0In the money | 0New | 46.66% |
| 7 | 7 | 0 | 45.93% | 400.00 | 0 | 0In the money | 0New | 46.14% |
| 197 | 197 | 0 | 45.61% | 410.00 | 0 | 0In the money | 0New | 45.79% |
| 11 | 11 | 0 | 45.30% | 420.00 | 0 | 0In the money | 0New | 45.41% |
| 0 | 0 | 0New | 45.26% | 430.00 | 0 | 0In the money | 0New | 45.29% |
| 0 | 0 | 0New | 44.77% | 440.00 | 0 | 0In the money | 0New | 44.62% |
| 3 | 3 | 0 | 44.30% | 450.00 | 0 | 0In the money | 0New | 44.38% |
| 0 | 0 | 0New | 44.08% | 460.00 | 0 | 0In the money | 0New | 44.04% |
| 0 | 0 | 0New | 44.02% | 470.00 | 0 | 0In the money | 0New | 43.70% |
| 1 | 1 | 0 | 43.64% | 480.00 | 0 | 0In the money | 0New | 43.45% |
| 4 | 4 | 0 | 43.29% | 490.00 | 0 | 0In the money | 0New | 43.37% |
| 10 | 10 | 0 | 42.96% | 500.00 | 0 | 0In the money | 0New | 43.02% |
| 86 | 86 | 0 | 42.25% | 520.00 | 0 | 0In the money | 0New | 42.41% |
| 16 | 16 | 0 | 41.61% | 540.00 | 0 | 0In the money | 0New | 0.00% |
| 41 | 41 | 0 | 41.26% | 560.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days