OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIONS
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.60 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
406 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION44 contracts / 22 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.05% | 27.50 | 0 | 0 | 0New | 102.27% |
| 0 | 0In the money | 0New | 76.48% | 30.00 | 0 | 0 | 0New | 117.09% |
| 0 | 0In the money | 0New | 76.62% | 32.50 | 4 | 4 | 0 | 83.31% |
| 4 | 4In the money | 0 | 70.70% | 35.00 | 49 | 49 | 0 | 63.26% |
| 0 | 0In the money | 0New | 44.88% | 37.50 | 50 | 58 | +8 | 61.64% |
| 115 | 115In the money | 0 | 63.09% | 40.00 | 572 | 572 | 0 | 51.51% |
| 56 | 56In the money | 0 | 54.38% | 42.50 | 37 | 119 | +82 | 54.12% |
STOCK PRICE $44.60 | ||||||||
| 223 | 273 | +50 | 48.01% | 45.00NEAREST ATM | 512 | 513In the money | +1 | 51.72% |
| 110 | 112 | +2 | 50.80% | 47.50 | 368 | 368In the money | 0 | 59.33% |
| 1,343 | 1,343 | 0 | 51.84% | 50.00 | 58 | 58In the money | 0 | 61.16% |
| 118 | 90 | -28 | 56.32% | 52.50 | 9 | 9In the money | 0 | 67.18% |
| 177 | 156 | -21 | 65.16% | 55.00 | 14 | 14In the money | 0 | 57.50% |
| 0 | 0 | 0New | 90.20% | 57.50 | 37 | 37In the money | 0 | 58.85% |
| 43 | 43 | 0 | 64.78% | 60.00 | 14 | 14In the money | 0 | 63.12% |
| 1 | 1 | 0 | 83.54% | 62.50 | 33 | 33In the money | 0 | 65.96% |
| 367 | 367 | 0 | 94.47% | 65.00 | 0 | 0In the money | 0New | 72.08% |
| 10 | 10 | 0 | 104.99% | 67.50 | 0 | 0In the money | 0New | 77.90% |
| 37 | 37 | 0 | 109.26% | 70.00 | 0 | 0In the money | 0New | 83.45% |
| 2 | 2 | 0 | 118.56% | 75.00 | 0 | 0In the money | 0New | 93.83% |
| 6 | 6 | 0 | 127.72% | 80.00 | 0 | 0In the money | 0New | 103.39% |
| 0 | 0 | 0New | 131.88% | 85.00 | 0 | 0In the money | 0New | 112.26% |
| 0 | 0 | 0New | 134.25% | 90.00 | 0 | 0In the money | 0New | 120.57% |
Dec 18, 2026EXPIRATION46 contracts / 23 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 92.62% | 25.00 | 0 | 0 | 0New | 118.46% |
| 0 | 0In the money | 0New | 76.06% | 27.50 | 0 | 0 | 0New | 86.75% |
| 0 | 0In the money | 0New | 68.86% | 30.00 | 1 | 1 | 0 | 73.89% |
| 0 | 0In the money | 0New | 64.36% | 32.50 | 22 | 22 | 0 | 64.49% |
| 0 | 0In the money | 0New | 57.87% | 35.00 | 13 | 13 | 0 | 61.58% |
| 0 | 0In the money | 0New | 48.92% | 37.50 | 43 | 43 | 0 | 55.99% |
| 0 | 0In the money | 0New | 50.56% | 40.00 | 13 | 13 | 0 | 54.35% |
| 50 | 50In the money | 0 | 53.51% | 42.50 | 260 | 260 | 0 | 51.91% |
STOCK PRICE $44.60 | ||||||||
| 175 | 175 | 0 | 53.65% | 45.00NEAREST ATM | 176 | 176In the money | 0 | 50.23% |
| 299 | 299 | 0 | 52.03% | 47.50 | 111 | 111In the money | 0 | 48.71% |
| 83 | 83 | 0 | 47.46% | 50.00 | 345 | 345In the money | 0 | 52.22% |
| 26 | 26 | 0 | 52.10% | 52.50 | 32 | 33In the money | +1 | 53.18% |
| 79 | 79 | 0 | 51.48% | 55.00 | 59 | 39In the money | -20 | 47.88% |
| 21 | 21 | 0 | 55.80% | 57.50 | 31 | 31In the money | 0 | 50.50% |
| 315 | 315 | 0 | 57.20% | 60.00 | 27 | 27In the money | 0 | 53.24% |
| 29 | 29 | 0 | 62.54% | 62.50 | 16 | 16In the money | 0 | 52.46% |
| 30 | 30 | 0 | 65.19% | 65.00 | 13 | 13In the money | 0 | 54.44% |
| 6 | 6 | 0 | 81.42% | 67.50 | 0 | 0In the money | 0New | 58.89% |
| 2 | 2 | 0 | 74.18% | 70.00 | 0 | 0In the money | 0New | 63.15% |
| 11 | 11 | 0 | 78.32% | 75.00 | 0 | 0In the money | 0New | 71.15% |
| 0 | 0 | 0New | 89.63% | 80.00 | 0 | 0In the money | 0New | 78.51% |
| 0 | 0 | 0New | 92.04% | 85.00 | 0 | 0In the money | 0New | 85.39% |
| 0 | 0 | 0New | 98.12% | 90.00 | 0 | 0In the money | 0New | 91.82% |
Jan 15, 2027EXPIRATION78 contracts / 39 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 116.47% | 15.00 | 0 | 0 | 0New | 134.02% |
| 0 | 0In the money | 0New | 104.63% | 17.50 | 0 | 0 | 0New | 120.15% |
| 0 | 0In the money | 0New | 89.22% | 20.00 | 1 | 1 | 0 | 104.78% |
| 5 | 5In the money | 0 | 83.22% | 22.50 | 14 | 14 | 0 | 96.34% |
| 13 | 13In the money | 0 | 73.46% | 25.00 | 17 | 17 | 0 | 83.69% |
| 1 | 1In the money | 0 | 66.57% | 27.50 | 24 | 24 | 0 | 75.83% |
| 17 | 15In the money | -2 | 62.79% | 30.00 | 356 | 356 | 0 | 74.67% |
| 89 | 89In the money | 0 | 58.71% | 32.50 | 640 | 641 | +1 | 55.89% |
| 180 | 180In the money | 0 | 56.18% | 35.00 | 352 | 367 | +15 | 55.05% |
| 28 | 28In the money | 0 | 54.77% | 37.50 | 1,348 | 1,348 | 0 | 52.28% |
| 498 | 498In the money | 0 | 51.62% | 40.00 | 380 | 380 | 0 | 50.49% |
| 26 | 26In the money | 0 | 50.67% | 42.50 | 40 | 40 | 0 | 49.00% |
STOCK PRICE $44.60 | ||||||||
| 273 | 273 | 0 | 50.37% | 45.00NEAREST ATM | 175 | 174In the money | -1 | 48.69% |
| 52 | 52 | 0 | 53.66% | 47.50 | 550 | 550In the money | 0 | 47.47% |
| 779 | 1,065 | +286 | 50.01% | 50.00 | 259 | 533In the money | +274 | 50.35% |
| 362 | 362 | 0 | 49.23% | 52.50 | 1,703 | 1,703In the money | 0 | 52.01% |
| 1,340 | 1,340 | 0 | 49.12% | 55.00 | 401 | 401In the money | 0 | 52.64% |
| 163 | 163 | 0 | 46.43% | 57.50 | 54 | 54In the money | 0 | 50.50% |
| 615 | 612 | -3 | 49.92% | 60.00 | 391 | 391In the money | 0 | 48.43% |
| 2,354 | 2,354 | 0 | 53.41% | 62.50 | 34 | 34In the money | 0 | 50.40% |
| 2,803 | 2,803 | 0 | 53.97% | 65.00 | 27 | 27In the money | 0 | 49.20% |
| 223 | 223 | 0 | 59.80% | 67.50 | 11 | 11In the money | 0 | 53.08% |
| 339 | 339 | 0 | 60.76% | 70.00 | 0 | 0In the money | 0New | 56.77% |
| 481 | 481 | 0 | 64.19% | 72.50 | 0 | 0In the money | 0New | 60.31% |
| 1,637 | 1,637 | 0 | 67.45% | 75.00 | 453 | 453In the money | 0 | 63.70% |
| 326 | 326 | 0 | 70.57% | 77.50 | 0 | 0In the money | 0New | 66.96% |
| 207 | 207 | 0 | 73.54% | 80.00 | 0 | 0In the money | 0New | 70.11% |
| 340 | 340 | 0 | 76.39% | 82.50 | 0 | 0In the money | 0New | 73.14% |
| 120 | 120 | 0 | 79.13% | 85.00 | 0 | 0In the money | 0New | 76.08% |
| 110 | 110 | 0 | 78.12% | 87.50 | 0 | 0In the money | 0New | 78.92% |
| 1,364 | 1,364 | 0 | 77.41% | 90.00 | 0 | 0In the money | 0New | 81.67% |
| 46 | 46 | 0 | 82.96% | 92.50 | 0 | 0In the money | 0New | 84.33% |
| 156 | 156 | 0 | 85.25% | 95.00 | 0 | 0In the money | 0New | 86.92% |
| 1,544 | 1,544 | 0 | 83.68% | 100.00 | 0 | 0In the money | 0New | 91.87% |
| 22 | 22 | 0 | 93.71% | 105.00 | 0 | 0In the money | 0New | 96.55% |
| 215 | 215 | 0 | 97.56% | 110.00 | 0 | 0In the money | 0New | 101.00% |
| 20 | 20 | 0 | 101.20% | 115.00 | 0 | 0In the money | 0New | 105.25% |
| 4 | 4 | 0 | 104.65% | 120.00 | 0 | 0In the money | 0New | 109.31% |
| 19 | 19 | 0 | 113.31% | 125.00 | 0 | 0In the money | 0New | 113.20% |
Apr 16, 2027EXPIRATION48 contracts / 24 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 71.07% | 22.50 | 0 | 0 | 0New | 77.68% |
| 0 | 0In the money | 0New | 66.09% | 25.00 | 1 | 1 | 0 | 65.96% |
| 0 | 0In the money | 0New | 61.67% | 27.50 | 1 | 1 | 0 | 59.34% |
| 0 | 0In the money | 0New | 58.34% | 30.00 | 1 | 1 | 0 | 56.40% |
| 0 | 0In the money | 0New | 53.45% | 32.50 | 3 | 3 | 0 | 49.58% |
| 1 | 1In the money | 0 | 54.08% | 35.00 | 2 | 2 | 0 | 49.12% |
| 0 | 0In the money | 0New | 49.26% | 37.50 | 2 | 2 | 0 | 50.09% |
| 5 | 5In the money | 0 | 48.95% | 40.00 | 20 | 20 | 0 | 48.97% |
| 0 | 0In the money | 0New | 49.77% | 42.50 | 11 | 11 | 0 | 45.01% |
STOCK PRICE $44.60 | ||||||||
| 3 | 3 | 0 | 48.73% | 45.00NEAREST ATM | 18 | 18In the money | 0 | 44.90% |
| 2 | 2 | 0 | 48.10% | 47.50 | 132 | 132In the money | 0 | 43.79% |
| 5 | 5 | 0 | 47.33% | 50.00 | 4 | 4In the money | 0 | 44.21% |
| 0 | 49 | +49New | 48.60% | 52.50 | 1 | 1In the money | 0 | 46.02% |
| 3 | 3 | 0 | 49.87% | 55.00 | 21 | 41In the money | +20 | 46.43% |
| 1 | 1 | 0 | 46.32% | 57.50 | 1 | 1In the money | 0 | 46.33% |
| 122 | 122 | 0 | 45.72% | 60.00 | 6 | 6In the money | 0 | 42.71% |
| 9 | 9 | 0 | 46.51% | 62.50 | 5 | 5In the money | 0 | 43.06% |
| 6 | 6 | 0 | 46.36% | 65.00 | 0 | 0In the money | 0New | 43.22% |
| 15 | 15 | 0 | 49.37% | 67.50 | 5 | 5In the money | 0 | 43.28% |
| 69 | 69 | 0 | 48.54% | 70.00 | 0 | 0In the money | 0New | 43.41% |
| 1 | 1 | 0 | 53.59% | 75.00 | 0 | 0In the money | 0New | 48.74% |
| 4 | 4 | 0 | 53.53% | 80.00 | 0 | 0In the money | 0New | 53.67% |
| 1 | 1 | 0 | 59.59% | 85.00 | 0 | 0In the money | 0New | 58.25% |
| 0 | 0 | 0New | 61.26% | 90.00 | 0 | 0In the money | 0New | 62.54% |
Dec 17, 2027EXPIRATION76 contracts / 38 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 71.95% | 17.50 | 2 | 2 | 0 | 78.05% |
| 0 | 0In the money | 0New | 69.61% | 20.00 | 3 | 3 | 0 | 86.28% |
| 0 | 0In the money | 0New | 59.39% | 22.50 | 2 | 2 | 0 | 76.40% |
| 0 | 0In the money | 0New | 60.15% | 25.00 | 2 | 2 | 0 | 67.69% |
| 0 | 0In the money | 0New | 59.46% | 27.50 | 0 | 0 | 0New | 60.10% |
| 3 | 3In the money | 0 | 55.69% | 30.00 | 4 | 4 | 0 | 54.50% |
| 1 | 1In the money | 0 | 55.82% | 32.50 | 2 | 2 | 0 | 52.16% |
| 5 | 5In the money | 0 | 51.50% | 35.00 | 3 | 3 | 0 | 50.84% |
| 0 | 0In the money | 0New | 50.47% | 37.50 | 0 | 0 | 0New | 50.58% |
| 38 | 38In the money | 0 | 48.90% | 40.00 | 690 | 690 | 0 | 45.36% |
| 0 | 0In the money | 0New | 49.78% | 42.50 | 3 | 3 | 0 | 49.54% |
STOCK PRICE $44.60 | ||||||||
| 4 | 4 | 0 | 48.61% | 45.00NEAREST ATM | 2 | 2In the money | 0 | 50.24% |
| 2 | 2 | 0 | 48.35% | 47.50 | 3 | 3In the money | 0 | 50.33% |
| 3 | 3 | 0 | 47.61% | 50.00 | 63 | 63In the money | 0 | 49.90% |
| 43 | 44 | +1 | 50.46% | 52.50 | 4 | 4In the money | 0 | 49.03% |
| 2,069 | 2,069 | 0 | 46.50% | 55.00 | 2,011 | 2,011In the money | 0 | 48.48% |
| 4 | 4 | 0 | 48.26% | 57.50 | 0 | 0In the money | 0New | 47.15% |
| 59 | 59 | 0 | 47.00% | 60.00 | 1 | 1In the money | 0 | 47.94% |
| 11 | 11 | 0 | 48.70% | 62.50 | 0 | 0In the money | 0New | 47.74% |
| 42 | 42 | 0 | 48.49% | 65.00 | 0 | 0In the money | 0New | 47.44% |
| 205 | 205 | 0 | 47.99% | 67.50 | 0 | 0In the money | 0New | 49.11% |
| 32 | 32 | 0 | 47.20% | 70.00 | 2 | 2In the money | 0 | 45.30% |
| 3 | 3 | 0 | 47.70% | 72.50 | 0 | 0In the money | 0New | 47.60% |
| 20 | 20 | 0 | 48.00% | 75.00 | 1 | 1In the money | 0 | 44.89% |
| 2 | 2 | 0 | 48.30% | 77.50 | 0 | 0In the money | 0New | 46.90% |
| 10 | 10 | 0 | 50.00% | 80.00 | 0 | 0In the money | 0New | 48.83% |
| 22 | 22 | 0 | 51.63% | 82.50 | 0 | 0In the money | 0New | 47.10% |
| 3 | 3 | 0 | 53.18% | 85.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 54.67% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 9 | 9 | 0 | 56.10% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 57.29% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 73 | 73 | 0 | 58.61% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 115 | 115 | 0 | 61.11% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 55 | 55 | 0 | 63.44% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 65.62% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 15 | 15 | 0 | 67.68% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 69.62% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 71.46% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 21, 2028EXPIRATION72 contracts / 36 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 62.72% | 22.50 | 0 | 0 | 0New | 73.82% |
| 0 | 0In the money | 0New | 59.52% | 25.00 | 0 | 0 | 0New | 58.02% |
| 0 | 0In the money | 0New | 56.11% | 27.50 | 0 | 0 | 0New | 58.15% |
| 31 | 31In the money | 0 | 56.89% | 30.00 | 0 | 0 | 0New | 53.21% |
| 0 | 0In the money | 0New | 56.63% | 32.50 | 1 | 1 | 0 | 52.07% |
| 1 | 1In the money | 0 | 51.16% | 35.00 | 0 | 0 | 0New | 51.02% |
| 0 | 0In the money | 0New | 49.72% | 37.50 | 3 | 3 | 0 | 50.65% |
| 69 | 69In the money | 0 | 49.02% | 40.00 | 10 | 10 | 0 | 49.65% |
| 3 | 3In the money | 0 | 48.10% | 42.50 | 0 | 0 | 0New | 50.92% |
STOCK PRICE $44.60 | ||||||||
| 19 | 19 | 0 | 47.52% | 45.00NEAREST ATM | 2 | 2In the money | 0 | 46.17% |
| 12 | 12 | 0 | 48.05% | 47.50 | 0 | 0In the money | 0New | 48.96% |
| 21 | 21 | 0 | 47.59% | 50.00 | 76 | 76In the money | 0 | 48.85% |
| 6 | 6 | 0 | 48.01% | 52.50 | 25 | 25In the money | 0 | 48.26% |
| 59 | 59 | 0 | 47.54% | 55.00 | 26 | 26In the money | 0 | 49.08% |
| 6 | 6 | 0 | 47.74% | 57.50 | 18 | 18In the money | 0 | 46.00% |
| 403 | 403 | 0 | 47.88% | 60.00 | 181 | 181In the money | 0 | 46.52% |
| 24 | 24 | 0 | 46.42% | 62.50 | 1 | 1In the money | 0 | 46.63% |
| 61 | 61 | 0 | 46.23% | 65.00 | 26 | 26In the money | 0 | 48.52% |
| 8 | 8 | 0 | 46.05% | 67.50 | 0 | 0In the money | 0New | 45.68% |
| 155 | 155 | 0 | 47.34% | 70.00 | 634 | 634In the money | 0 | 49.12% |
| 43 | 43 | 0 | 46.71% | 72.50 | 0 | 0In the money | 0New | 46.65% |
| 117 | 117 | 0 | 46.13% | 75.00 | 6 | 6In the money | 0 | 48.78% |
| 42 | 42 | 0 | 47.56% | 77.50 | 0 | 0In the money | 0New | 46.10% |
| 2,112 | 2,110 | -2 | 47.75% | 80.00 | 2,085 | 2,085In the money | 0 | 49.05% |
| 11 | 11 | 0 | 49.32% | 82.50 | 1 | 1In the money | 0 | 49.82% |
| 11 | 11 | 0 | 50.81% | 85.00 | 5 | 5In the money | 0 | 0.00% |
| 1 | 1 | 0 | 52.25% | 87.50 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 53.62% | 90.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 54.95% | 92.50 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 56.04% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 194 | 194 | 0 | 58.45% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 14 | 14 | 0 | 60.69% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 3 | 3 | 0 | 52.83% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 64.78% | 115.00 | 0 | 0In the money | 0New | 0.00% |
| 38 | 38 | 0 | 66.65% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 68.42% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Jan 19, 2029EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 19 | 20In the money | +1 | 53.28% | 22.50 | 0 | 0 | 0New | 57.63% |
| 3 | 3In the money | 0 | 56.11% | 25.00 | 0 | 0 | 0New | 51.31% |
| 1 | 1In the money | 0 | 51.79% | 27.50 | 0 | 0 | 0New | 49.30% |
| 1 | 1In the money | 0 | 50.99% | 30.00 | 0 | 0 | 0New | 47.06% |
| 1 | 1In the money | 0 | 49.80% | 32.50 | 0 | 0 | 0New | 47.54% |
| 2 | 2In the money | 0 | 48.33% | 35.00 | 0 | 0 | 0New | 45.56% |
| 0 | 0In the money | 0New | 47.90% | 37.50 | 0 | 0 | 0New | 44.35% |
| 0 | 0In the money | 0New | 47.13% | 40.00 | 1 | 1 | 0 | 44.20% |
| 0 | 0In the money | 0New | 47.21% | 42.50 | 2 | 2 | 0 | 44.50% |
STOCK PRICE $44.60 | ||||||||
| 0 | 0 | 0New | 45.91% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 43.37% |
| 0 | 0 | 0New | 45.45% | 47.50 | 2 | 2In the money | 0 | 43.15% |
| 0 | 0 | 0New | 45.75% | 50.00 | 0 | 0In the money | 0New | 43.00% |
| 0 | 0 | 0New | 44.82% | 52.50 | 23 | 23In the money | 0 | 42.53% |
| 2 | 2 | 0 | 43.71% | 55.00 | 5 | 5In the money | 0 | 43.74% |
| 0 | 0 | 0New | 44.32% | 57.50 | 173 | 173In the money | 0 | 42.66% |
| 37 | 38 | +1 | 44.75% | 60.00 | 21 | 21In the money | 0 | 43.34% |
| 0 | 0 | 0New | 43.09% | 62.50 | 0 | 0In the money | 0New | 43.76% |
| 2 | 2 | 0 | 43.17% | 65.00 | 0 | 0In the money | 0New | 43.96% |
| 0 | 0 | 0New | 42.69% | 70.00 | 0 | 0In the money | 0New | 43.60% |
| 0 | 0 | 0New | 43.46% | 75.00 | 0 | 0In the money | 0New | 43.40% |
| 5 | 5 | 0 | 42.55% | 80.00 | 39 | 39In the money | 0 | 43.56% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days