OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGIVR
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $5.24 · Expirations before Oct 19, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
116 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.24Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 2In the money | +1 | 0.00% | 2.00 | 1 | 1 | 0 | 427.65% |
| 0 | 2In the money | +2New | 175.81% | 3.00 | 5 | 5 | 0 | 279.22% |
| 1 | 1In the money | 0 | 110.73% | 4.00 | 1 | 1 | 0 | 178.08% |
| 3 | 3In the money | 0 | 39.96% | 5.00NEAREST ATM | 207 | 207 | 0 | 33.06% |
STOCK PRICE $5.24 | ||||||||
| 108 | 115 | +7 | 36.96% | 6.00 | 330 | 332In the money | +2 | 67.75% |
| 265 | 265 | 0 | 63.14% | 7.00 | 654 | 650In the money | -4 | 0.00% |
| 758 | 758 | 0 | 83.74% | 8.00 | 111 | 111In the money | 0 | 0.00% |
| 612 | 612 | 0 | 100.89% | 9.00 | 9 | 9In the money | 0 | 0.00% |
| 166 | 166 | 0 | 115.66% | 10.00 | 2 | 2In the money | 0 | 0.00% |
| 101 | 101 | 0 | 128.60% | 11.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 189.26% | 12.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 181.40% | 13.00 | 23 | 23In the money | 0 | 0.00% |
| 5 | 5 | 0 | 212.65% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 239.85% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 8 | 8 | 0 | 241.19% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 4 | +2 | 0.00% | 1000.00 | 6 | 6In the money | 0 | 303.70% |
Dec 18, 2026EXPIRATION22 contracts / 11 strikes
SAVED STOCK PRICE$5.24Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 4In the money | +4New | 0.00% | 2.00 | 0 | 0 | 0New | 318.91% |
| 0 | 0In the money | 0New | 152.67% | 3.00 | 0 | 0 | 0New | 202.18% |
| 0 | 0In the money | 0New | 87.73% | 4.00 | 0 | 0 | 0New | 127.78% |
| 0 | 0In the money | 0New | 52.50% | 5.00NEAREST ATM | 0 | 0 | 0New | 33.39% |
STOCK PRICE $5.24 | ||||||||
| 0 | 2 | +2New | 51.88% | 6.00 | 0 | 0In the money | 0New | 83.96% |
| 0 | 0 | 0New | 47.79% | 7.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.84% | 8.00 | 0 | 0In the money | 0New | 60.56% |
| 0 | 0 | 0New | 106.03% | 9.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.39% | 10.00 | 0 | 0In the money | 0New | 91.70% |
| 0 | 0 | 0New | 177.05% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 546.38% |
Jan 15, 2027EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$5.24Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 4 | 4 | 0 | 262.34% |
| 1 | 1In the money | 0 | 127.30% | 3.00 | 0 | 0 | 0New | 169.94% |
| 0 | 0In the money | 0New | 77.10% | 4.00 | 0 | 0 | 0New | 106.94% |
| 40 | 40In the money | 0 | 56.74% | 5.00NEAREST ATM | 27 | 27 | 0 | 32.38% |
STOCK PRICE $5.24 | ||||||||
| 127 | 127 | 0 | 34.35% | 6.00 | 57 | 57In the money | 0 | 86.65% |
| 381 | 381 | 0 | 40.72% | 7.00 | 1,022 | 1,022In the money | 0 | 53.70% |
| 1,818 | 1,818 | 0 | 53.08% | 8.00 | 56 | 56In the money | 0 | 0.00% |
| 279 | 279 | 0 | 63.40% | 9.00 | 140 | 140In the money | 0 | 0.00% |
| 20 | 20 | 0 | 81.76% | 10.00 | 2 | 2In the money | 0 | 77.52% |
| 0 | 0 | 0New | 80.05% | 11.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 87.01% | 12.00 | 2 | 2In the money | 0 | 0.00% |
| 0 | 0 | 0New | 124.77% | 13.00 | 136 | 136In the money | 0 | 0.00% |
| 0 | 0 | 0New | 173.32% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 104.16% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 143.18% | 16.00 | 1 | 1In the money | 0 | 86.32% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 4 | 4In the money | 0 | 181.36% |
Apr 16, 2027EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$5.24Nearest ATM strike $5.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 2In the money | +2New | 168.05% | 2.00 | 0 | 0 | 0New | 199.56% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 136.94% |
| 30 | 30In the money | 0 | 52.31% | 4.00 | 0 | 0 | 0New | 90.77% |
| 43 | 44In the money | +1 | 26.91% | 5.00NEAREST ATM | 22 | 23 | +1 | 29.34% |
STOCK PRICE $5.24 | ||||||||
| 424 | 430 | +6 | 30.82% | 6.00 | 51 | 51In the money | 0 | 29.06% |
| 780 | 776 | -4 | 36.86% | 7.00 | 802 | 802In the money | 0 | 67.95% |
| 842 | 842 | 0 | 40.37% | 8.00 | 127 | 127In the money | 0 | 0.00% |
| 0 | 0 | 0New | 47.57% | 9.00 | 1 | 1In the money | 0 | 0.00% |
| 0 | 0 | 0New | 53.77% | 10.00 | 2 | 2In the money | 0 | 64.65% |
| 0 | 0 | 0New | 66.60% | 11.00 | 0 | 0In the money | 0New | 64.02% |
| 0 | 0 | 0New | 115.57% | 12.00 | 0 | 0In the money | 0New | 57.94% |
| 0 | 0 | 0New | 121.36% | 13.00 | 34 | 34In the money | 0 | 71.50% |
| 0 | 0 | 0New | 126.59% | 14.00 | 0 | 0In the money | 0New | 60.83% |
| 0 | 0 | 0New | 131.35% | 15.00 | 0 | 0In the money | 0New | 75.55% |
| 0 | 3 | +3New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 379.64% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days