OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:15 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGADTN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $6.58 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
242 contracts / 7 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION52 contracts / 26 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 305.27% |
| 2 | 2In the money | 0 | 0.00% | 3.00 | 0 | 0 | 0New | 211.13% |
| 1 | 1In the money | 0 | 0.00% | 4.00 | 1 | 1 | 0 | 153.90% |
| 103 | 103In the money | 0 | 94.44% | 5.00 | 214 | 214 | 0 | 99.77% |
| 56 | 56In the money | 0 | 90.18% | 6.00 | 55 | 153 | +98 | 86.50% |
STOCK PRICE $6.58 | ||||||||
| 1,044 | 969 | -75 | 83.13% | 7.00NEAREST ATM | 9,179 | 9,161In the money | -18 | 80.27% |
| 510 | 567 | +57 | 76.71% | 8.00 | 359 | 359In the money | 0 | 89.88% |
| 435 | 434 | -1 | 91.79% | 9.00 | 442 | 442In the money | 0 | 98.63% |
| 1,044 | 1,044 | 0 | 111.60% | 10.00 | 35 | 35In the money | 0 | 107.54% |
| 99 | 99 | 0 | 134.75% | 11.00 | 69 | 69In the money | 0 | 124.69% |
| 124 | 124 | 0 | 149.89% | 12.00 | 49 | 49In the money | 0 | 139.82% |
| 803 | 803 | 0 | 156.47% | 13.00 | 6 | 6In the money | 0 | 167.42% |
| 457 | 457 | 0 | 168.31% | 14.00 | 15 | 15In the money | 0 | 180.11% |
| 1,054 | 1,018 | -36 | 179.08% | 15.00 | 24 | 24In the money | 0 | 191.74% |
| 94 | 94 | 0 | 188.95% | 16.00 | 0 | 0In the money | 0New | 202.44% |
| 185 | 185 | 0 | 198.06% | 17.00 | 2 | 2In the money | 0 | 212.36% |
| 28 | 28 | 0 | 206.50% | 18.00 | 0 | 0In the money | 0New | 221.60% |
| 20 | 20 | 0 | 214.37% | 19.00 | 0 | 0In the money | 0New | 230.24% |
| 168 | 168 | 0 | 221.74% | 20.00 | 0 | 0In the money | 0New | 238.36% |
| 26 | 26 | 0 | 228.67% | 21.00 | 0 | 0In the money | 0New | 246.03% |
| 34 | 34 | 0 | 235.21% | 22.00 | 0 | 0In the money | 0New | 253.29% |
| 24 | 24 | 0 | 241.39% | 23.00 | 0 | 0In the money | 0New | 260.18% |
| 342 | 342 | 0 | 252.83% | 25.00 | 0 | 0In the money | 0New | 272.99% |
| 114 | 114 | 0 | 277.18% | 30.00 | 0 | 0In the money | 0New | 300.60% |
| 7 | 7 | 0 | 297.13% | 35.00 | 0 | 0In the money | 0New | 323.57% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 339.99% |
Dec 18, 2026EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 219.78% |
| 0 | 0In the money | 0New | 131.24% | 3.00 | 0 | 0 | 0New | 159.32% |
| 0 | 0In the money | 0New | 105.03% | 4.00 | 0 | 0 | 0New | 109.54% |
| 0 | 15In the money | +15New | 91.67% | 5.00 | 0 | 0 | 0New | 78.16% |
| 0 | 0In the money | 0New | 71.92% | 6.00 | 0 | 0 | 0New | 70.00% |
STOCK PRICE $6.58 | ||||||||
| 0 | 0 | 0New | 66.87% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 67.54% |
| 0 | 0 | 0New | 73.37% | 8.00 | 0 | 0In the money | 0New | 71.86% |
| 0 | 1 | +1New | 86.86% | 9.00 | 0 | 0In the money | 0New | 67.86% |
| 0 | 1 | +1New | 87.66% | 10.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 100.17% | 11.00 | 0 | 0In the money | 0New | 71.76% |
| 0 | 0 | 0New | 111.10% | 12.00 | 0 | 0In the money | 0New | 108.90% |
| 0 | 0 | 0New | 120.82% | 13.00 | 0 | 0In the money | 0New | 94.37% |
| 0 | 0 | 0New | 165.42% | 14.00 | 0 | 0In the money | 0New | 129.44% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 245.27% |
Jan 15, 2027EXPIRATION62 contracts / 31 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 181.48% |
| 0 | 0In the money | 0New | 0.00% | 3.00 | 0 | 0 | 0New | 131.68% |
| 0 | 0In the money | 0New | 93.97% | 4.00 | 6 | 6 | 0 | 95.32% |
| 30 | 30In the money | 0 | 91.55% | 5.00 | 22 | 21 | -1 | 77.27% |
| 23 | 23In the money | 0 | 71.34% | 6.00 | 29 | 29 | 0 | 67.10% |
STOCK PRICE $6.58 | ||||||||
| 14 | 13 | -1 | 76.30% | 7.00NEAREST ATM | 31 | 31In the money | 0 | 72.78% |
| 1,121 | 1,121 | 0 | 68.91% | 8.00 | 41 | 41In the money | 0 | 76.48% |
| 55 | 56 | +1 | 71.14% | 9.00 | 24 | 24In the money | 0 | 62.45% |
| 30 | 30 | 0 | 81.26% | 10.00 | 20 | 20In the money | 0 | 65.52% |
| 25 | 24 | -1 | 85.69% | 11.00 | 4 | 4In the money | 0 | 53.03% |
| 18 | 18 | 0 | 91.19% | 12.00 | 4 | 4In the money | 0 | 77.53% |
| 2,096 | 2,096 | 0 | 99.21% | 13.00 | 8 | 5In the money | -3 | 86.40% |
| 82 | 82 | 0 | 106.43% | 14.00 | 1 | 1In the money | 0 | 0.00% |
| 427 | 427 | 0 | 112.98% | 15.00 | 2 | 2In the money | 0 | 101.84% |
| 1,102 | 1,102 | 0 | 118.98% | 16.00 | 9 | 9In the money | 0 | 95.29% |
| 120 | 120 | 0 | 124.52% | 17.00 | 0 | 0In the money | 0New | 101.61% |
| 121 | 121 | 0 | 129.66% | 18.00 | 0 | 0In the money | 0New | 107.53% |
| 79 | 79 | 0 | 129.59% | 19.00 | 1 | 1In the money | 0 | 113.09% |
| 1,040 | 1,040 | 0 | 133.98% | 20.00 | 0 | 0In the money | 0New | 118.34% |
| 10 | 10 | 0 | 138.12% | 21.00 | 0 | 0In the money | 0New | 123.32% |
| 28 | 28 | 0 | 142.02% | 22.00 | 0 | 0In the money | 0New | 128.04% |
| 18 | 18 | 0 | 145.71% | 23.00 | 0 | 0In the money | 0New | 132.55% |
| 49 | 49 | 0 | 149.22% | 24.00 | 0 | 0In the money | 0New | 136.85% |
| 236 | 236 | 0 | 152.55% | 25.00 | 0 | 0In the money | 0New | 140.97% |
| 6 | 6 | 0 | 155.72% | 26.00 | 0 | 0In the money | 0New | 144.93% |
| 7 | 7 | 0 | 158.74% | 27.00 | 0 | 0In the money | 0New | 148.75% |
| 11 | 11 | 0 | 161.64% | 28.00 | 0 | 0In the money | 0New | 152.43% |
| 27 | 27 | 0 | 164.41% | 29.00 | 0 | 0In the money | 0New | 155.98% |
| 846 | 846 | 0 | 132.04% | 30.00 | 0 | 0In the money | 0New | 159.41% |
| 35 | 35 | 0 | 178.99% | 35.00 | 0 | 0In the money | 0New | 174.90% |
| 2 | 2 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 287.00% |
Feb 19, 2027EXPIRATION50 contracts / 25 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.00 | 0 | 0 | 0New | 161.76% |
| 1 | 1In the money | 0 | 113.06% | 3.00 | 1 | 1 | 0 | 117.11% |
| 11 | 11In the money | 0 | 92.68% | 4.00 | 8 | 7 | -1 | 77.24% |
| 25 | 25In the money | 0 | 80.66% | 5.00 | 18 | 17 | -1 | 78.20% |
| 6 | 6In the money | 0 | 79.29% | 6.00 | 17 | 17 | 0 | 74.26% |
STOCK PRICE $6.58 | ||||||||
| 10 | 20 | +10 | 70.27% | 7.00NEAREST ATM | 29 | 29In the money | 0 | 74.71% |
| 155 | 155 | 0 | 76.89% | 8.00 | 20 | 20In the money | 0 | 71.88% |
| 57 | 57 | 0 | 73.80% | 9.00 | 9 | 9In the money | 0 | 76.69% |
| 28 | 29 | +1 | 79.41% | 10.00 | 9 | 9In the money | 0 | 79.21% |
| 8 | 9 | +1 | 82.27% | 11.00 | 19 | 19In the money | 0 | 54.34% |
| 79 | 80 | +1 | 85.33% | 12.00 | 10 | 10In the money | 0 | 71.32% |
| 15 | 14 | -1 | 86.55% | 13.00 | 6 | 6In the money | 0 | 78.89% |
| 6 | 6 | 0 | 92.77% | 14.00 | 0 | 0In the money | 0New | 0.00% |
| 34 | 34 | 0 | 101.63% | 15.00 | 0 | 0In the money | 0New | 92.18% |
| 3 | 3 | 0 | 100.04% | 16.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 104.72% | 17.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 109.07% | 18.00 | 0 | 0In the money | 0New | 108.79% |
| 0 | 0 | 0New | 113.12% | 19.00 | 0 | 0In the money | 0New | 103.59% |
| 0 | 0 | 0New | 116.91% | 20.00 | 0 | 0In the money | 0New | 108.07% |
| 0 | 0 | 0New | 120.47% | 21.00 | 0 | 0In the money | 0New | 112.41% |
| 0 | 0 | 0New | 123.82% | 22.00 | 0 | 0In the money | 0New | 116.50% |
| 0 | 0 | 0New | 127.00% | 23.00 | 0 | 0In the money | 0New | 120.42% |
| 2 | 2 | 0 | 128.43% | 25.00 | 0 | 0In the money | 0New | 127.78% |
| 0 | 0 | 0New | 140.72% | 30.00 | 0 | 0In the money | 0New | 143.80% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 243.07% |
May 21, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 90.59% | 2.00 | 0 | 0 | 0New | 128.76% |
| 0 | 0In the money | 0New | 94.19% | 3.00 | 0 | 0 | 0New | 85.29% |
| 0 | 0In the money | 0New | 87.28% | 4.00 | 5 | 7 | +2 | 72.91% |
| 0 | 0In the money | 0New | 79.84% | 5.00 | 2 | 4 | +2 | 75.71% |
| 0 | 0In the money | 0New | 84.99% | 6.00 | 12 | 32 | +20 | 74.06% |
STOCK PRICE $6.58 | ||||||||
| 1 | 1 | 0 | 79.80% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 74.61% |
| 5 | 3 | -2 | 78.42% | 8.00 | 0 | 0In the money | 0New | 65.28% |
| 0 | 0 | 0New | 72.13% | 9.00 | 0 | 0In the money | 0New | 73.97% |
| 0 | 0 | 0New | 77.52% | 10.00 | 0 | 0In the money | 0New | 80.28% |
| 0 | 0 | 0New | 78.24% | 11.00 | 0 | 0In the money | 0New | 74.42% |
| 0 | 1 | +1New | 77.08% | 12.00 | 0 | 0In the money | 0New | 75.22% |
| 20 | 20 | 0 | 81.16% | 13.00 | 0 | 0In the money | 0New | 78.12% |
| 0 | 1 | +1New | 82.66% | 14.00 | 0 | 0In the money | 0New | 79.96% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 174.17% |
Jan 21, 2028EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 79.14% | 3.00 | 1 | 3 | +2 | 66.51% |
| 14 | 14In the money | 0 | 74.71% | 5.00 | 1 | 1 | 0 | 69.84% |
STOCK PRICE $6.58 | ||||||||
| 8 | 10 | +2 | 72.49% | 7.00NEAREST ATM | 0 | 0In the money | 0New | 73.68% |
| 2 | 2 | 0 | 72.85% | 10.00 | 2 | 2In the money | 0 | 78.84% |
| 0 | 0 | 0New | 68.91% | 12.00 | 0 | 0In the money | 0New | 77.34% |
Jan 19, 2029EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$6.58Nearest ATM strike $7.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 58.24% | 3.00 | 193 | 191 | -2 | 66.61% |
| 2 | 2In the money | 0 | 66.10% | 5.00 | 78 | 78 | 0 | 66.84% |
STOCK PRICE $6.58 | ||||||||
| 0 | 10 | +10New | 70.45% | 7.00NEAREST ATM | 1 | 1In the money | 0 | 70.74% |
| 0 | 0 | 0New | 74.09% | 10.00 | 0 | 0In the money | 0New | 70.59% |
| 0 | 0 | 0New | 74.70% | 12.00 | 1 | 1In the money | 0 | 75.93% |
| 0 | 0 | 0New | 78.32% | 15.00 | 1 | 1In the money | 0 | 71.15% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days