OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGMTRX
Daily option chain
Daily open interest
vs Oct 16, 2026 · Latest
Saved stock price: $10.09 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
72 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 432.46% |
| 8 | 8In the money | 0 | 266.36% | 5.00 | 0 | 0 | 0New | 235.92% |
| 0 | 0In the money | 0New | 117.31% | 7.50 | 0 | 0 | 0New | 126.22% |
| 17 | 27In the money | +10 | 60.13% | 10.00NEAREST ATM | 71 | 106 | +35 | 46.83% |
STOCK PRICE $10.09 | ||||||||
| 414 | 414 | 0 | 66.72% | 12.50 | 41 | 41In the money | 0 | 66.08% |
| 515 | 615 | +100 | 86.11% | 15.00 | 31 | 31In the money | 0 | 101.15% |
| 2 | 2 | 0 | 148.71% | 17.50 | 0 | 0In the money | 0New | 99.08% |
| 37 | 37 | 0 | 137.35% | 20.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 239.07% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 257.41% | 25.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 350.13% |
| 0 | 0In the money | 0New | 182.26% | 5.00 | 0 | 0 | 0New | 200.04% |
| 0 | 0In the money | 0New | 103.42% | 7.50 | 0 | 0 | 0New | 94.79% |
| 0 | 0In the money | 0New | 64.25% | 10.00NEAREST ATM | 0 | 0 | 0New | 59.13% |
STOCK PRICE $10.09 | ||||||||
| 0 | 0 | 0New | 63.57% | 12.50 | 0 | 0In the money | 0New | 62.11% |
| 0 | 0 | 0New | 92.64% | 15.00 | 0 | 0In the money | 0New | 70.20% |
| 0 | 0 | 0New | 114.44% | 17.50 | 0 | 0In the money | 0New | 89.42% |
| 0 | 0 | 0New | 141.38% | 20.00 | 0 | 0In the money | 0New | 105.31% |
Feb 19, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 218.78% |
| 0 | 0In the money | 0New | 113.45% | 5.00 | 0 | 0 | 0New | 119.26% |
| 80 | 80In the money | 0 | 75.72% | 7.50 | 0 | 0 | 0New | 63.72% |
| 1,828 | 1,928In the money | +100 | 57.67% | 10.00NEAREST ATM | 32 | 32 | 0 | 44.36% |
STOCK PRICE $10.09 | ||||||||
| 643 | 643 | 0 | 54.08% | 12.50 | 0 | 0In the money | 0New | 43.32% |
| 7 | 7 | 0 | 57.50% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 7 | 7 | 0 | 82.54% | 17.50 | 0 | 0In the money | 0New | 53.28% |
| 11 | 11 | 0 | 126.75% | 20.00 | 0 | 0In the money | 0New | 64.78% |
| 0 | 0 | 0New | 137.98% | 22.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 147.62% | 25.00 | 0 | 0In the money | 0New | 100.17% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.09Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 117.20% |
| 0 | 0In the money | 0New | 87.56% | 5.00 | 0 | 0 | 0New | 91.90% |
| 0 | 0In the money | 0New | 60.88% | 7.50 | 0 | 0 | 0New | 62.73% |
| 474 | 474In the money | 0 | 78.26% | 10.00NEAREST ATM | 0 | 0 | 0New | 55.57% |
STOCK PRICE $10.09 | ||||||||
| 6 | 6 | 0 | 65.81% | 12.50 | 0 | 0In the money | 0New | 51.38% |
| 0 | 0 | 0New | 53.92% | 15.00 | 0 | 0In the money | 0New | 49.00% |
| 0 | 0 | 0New | 57.13% | 17.50 | 0 | 0In the money | 0New | 61.54% |
| 0 | 0 | 0New | 91.42% | 20.00 | 0 | 0In the money | 0New | 71.93% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days