OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGFATE
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $2.05 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.05Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 184 | 184In the money | 0 | 0.00% | 1.50 | 83 | 83 | 0 | 165.44% |
| 626 | 671In the money | +45 | 99.72% | 2.00NEAREST ATM | 163 | 163 | 0 | 175.75% |
STOCK PRICE $2.05 | ||||||||
| 1,496 | 1,499 | +3 | 164.73% | 3.00 | 147 | 147In the money | 0 | 139.49% |
| 354 | 354 | 0 | 138.49% | 4.00 | 359 | 359In the money | 0 | 262.44% |
| 546 | 546 | 0 | 171.83% | 5.00 | 51 | 51In the money | 0 | 219.16% |
| 116 | 116 | 0 | 457.74% | 6.00 | 0 | 0In the money | 0New | 249.28% |
| 230 | 213 | -17 | 0.00% | 500.00 | 8 | 8In the money | 0 | 322.70% |
| 403 | 403 | 0 | 0.00% | 1000.00 | 5 | 5In the money | 0 | 424.10% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$2.05Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 114.40% | 1.50 | 0 | 0 | 0New | 264.31% |
| 0 | 0In the money | 0New | 147.06% | 2.00NEAREST ATM | 0 | 0 | 0New | 88.24% |
STOCK PRICE $2.05 | ||||||||
| 0 | 0 | 0New | 145.41% | 3.00 | 0 | 0In the money | 0New | 122.17% |
| 0 | 0 | 0New | 298.83% | 4.00 | 0 | 0In the money | 0New | 103.56% |
| 0 | 0 | 0New | 330.46% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 444.42% |
Feb 19, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.05Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 84 | 84In the money | 0 | 75.79% | 1.50 | 1 | 1 | 0 | 109.09% |
| 88 | 88In the money | 0 | 117.99% | 2.00NEAREST ATM | 43 | 45 | +2 | 81.04% |
STOCK PRICE $2.05 | ||||||||
| 58 | 58 | 0 | 119.22% | 3.00 | 23 | 23In the money | 0 | 95.37% |
| 121 | 131 | +10 | 193.83% | 4.00 | 3 | 3In the money | 0 | 145.95% |
| 45 | 45 | 0 | 211.28% | 5.00 | 2 | 2In the money | 0 | 151.45% |
| 27 | 27 | 0 | 173.31% | 6.00 | 0 | 0In the money | 0New | 169.42% |
| 42 | 42 | 0 | 206.83% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 4 | 4 | 0 | 0.00% | 1000.00 | 0 | 0In the money | 0New | 320.97% |
May 21, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$2.05Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 7 | 7In the money | 0 | 109.74% | 1.50 | 0 | 0 | 0New | 84.66% |
| 5 | 5In the money | 0 | 114.56% | 2.00NEAREST ATM | 17 | 17 | 0 | 70.38% |
STOCK PRICE $2.05 | ||||||||
| 148 | 148 | 0 | 143.02% | 3.00 | 0 | 0In the money | 0New | 129.60% |
| 224 | 224 | 0 | 158.43% | 4.00 | 0 | 0In the money | 0New | 130.42% |
| 46 | 46 | 0 | 175.16% | 5.00 | 0 | 0In the money | 0New | 136.27% |
| 5 | 5 | 0 | 187.89% | 6.00 | 7 | 7In the money | 0 | 132.00% |
| 11 | 11 | 0 | 275.56% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 158.10% | 1000.00 | 0 | 0In the money | 0New | 237.57% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days