OITracker Cboe delayed data
OI update signal: Likely updated MSFT / AAPL · Checked Oct 26, 08:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbolsAADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXG

FBNC

Daily option chain

Daily open interest

vs Oct 16, 2026

Saved stock price: $61.57 · Expirations before Oct 20, 2026 hidden automatically.

ITM In the money Unshaded: out of the money ATM Strike equals stock price Based on the saved stock price
102 contracts / 4 expirationsClick OI for history
Nov 20, 2026EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.57Nearest ATM strike $60.00
Jump to ATM
FBNC option chain expiring 2026-11-20, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 95.68% 35.00 0 0 0New 204.48%
0 0In the money 0New 72.77% 40.00 0 0 0New 167.91%
0 0In the money 0New 65.82% 45.00 0 0 0New 135.18%
0 0In the money 0New 46.18% 50.00 0 0 0New 104.96%
0 0In the money 0New 38.63% 55.00 0 0 0New 45.22%
0 0In the money 0New 24.54% 60.00NEAREST ATM 1 1 0 46.36%
STOCK PRICE $61.57
0 0 0New 52.44% 65.00 0 0In the money 0New 26.47%
0 0 0New 73.90% 70.00 0 0In the money 0New 38.47%
0 0 0New 91.43% 75.00 0 0In the money 0New 50.65%
0 0 0New 106.52% 80.00 0 0In the money 0New 58.61%
0 0 0New 119.89% 85.00 0 0In the money 0New 68.94%
0 0 0New 131.92% 90.00 0 0In the money 0New 78.43%
0 0 0New 142.89% 95.00 0 0In the money 0New 87.21%
Dec 18, 2026EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$61.57Nearest ATM strike $60.00
Jump to ATM
FBNC option chain expiring 2026-12-18, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 105.23% 30.00 0 0 0New 179.32%
0 0In the money 0New 83.72% 35.00 0 0 0New 148.70%
0 0In the money 0New 67.34% 40.00 0 0 0New 122.16%
0 0In the money 0New 58.94% 45.00 0 0 0New 98.42%
0 0In the money 0New 42.35% 50.00 0 0 0New 76.51%
37 37In the money 0 35.26% 55.00 0 0 0New 56.13%
12 12In the money 0 28.07% 60.00NEAREST ATM 0 0 0New 34.06%
STOCK PRICE $61.57
0 0 0New 37.95% 65.00 0 0In the money 0New 28.04%
2 2 0 53.28% 70.00 0 0In the money 0New 0.00%
0 0 0New 66.02% 75.00 0 0In the money 0New 38.25%
0 0 0New 77.00% 80.00 0 0In the money 0New 40.99%
0 0 0New 86.71% 85.00 0 0In the money 0New 50.49%
Mar 19, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.57Nearest ATM strike $60.00
Jump to ATM
FBNC option chain expiring 2027-03-19, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 62.86% 35.00 0 0 0New 93.89%
0 0In the money 0New 53.26% 40.00 0 0 0New 56.32%
0 0In the money 0New 45.18% 45.00 0 0 0New 46.77%
0 0In the money 0New 38.64% 50.00 0 0 0New 38.27%
2 2In the money 0 31.75% 55.00 0 0 0New 35.48%
0 0In the money 0New 28.93% 60.00NEAREST ATM 0 0 0New 27.67%
STOCK PRICE $61.57
0 0 0New 25.01% 65.00 0 0In the money 0New 22.66%
7 7 0 33.43% 70.00 0 0In the money 0New 22.36%
1 1 0 29.78% 75.00 0 0In the money 0New 27.58%
0 0 0New 34.27% 80.00 0 0In the money 0New 28.42%
0 0 0New 54.32% 85.00 0 0In the money 0New 33.71%
0 0 0New 59.83% 90.00 0 0In the money 0New 38.62%
0 0 0New 38.74% 95.00 0 0In the money 0New 43.19%
Jun 17, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$61.57Nearest ATM strike $60.00
Jump to ATM
FBNC option chain expiring 2027-06-17, open interest on 2026-10-20 compared with 2026-10-16
CallsStrikePuts
Prev OIOpen interestChangeIVPrev OIOpen interestChangeIV
0 0In the money 0New 61.44% 30.00 0 0 0New 90.02%
0 0In the money 0New 54.31% 35.00 0 0 0New 74.75%
0 0In the money 0New 48.61% 40.00 0 0 0New 48.41%
0 0In the money 0New 39.47% 45.00 0 0 0New 40.17%
0 0In the money 0New 35.53% 50.00 0 0 0New 33.47%
0 0In the money 0New 31.08% 55.00 0 0 0New 28.33%
0 0In the money 0New 29.17% 60.00NEAREST ATM 0 0 0New 25.04%
STOCK PRICE $61.57
0 0 0New 27.08% 65.00 0 0In the money 0New 22.04%
0 0 0New 26.19% 70.00 0 0In the money 0New 21.78%
0 0 0New 32.45% 75.00 0 0In the money 0New 21.28%
0 0 0New 36.00% 80.00 0 0In the money 0New 26.99%
0 0 0New 42.47% 85.00 0 0In the money 0New 30.43%
0 0 0New 29.71% 90.00 0 0In the money 0New 33.95%

Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.

←→ Saved days

Contract OI history

Open full view