OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 08:30 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGSEV
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.45 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
54 contracts / 5 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 1,592 | 1,691 | +99 | 92.03% | 2.00NEAREST ATM | 740 | 745In the money | +5 | 0.00% |
| 7,173 | 7,173 | 0 | 161.49% | 3.00 | 755 | 757In the money | +2 | 0.00% |
| 333 | 333 | 0 | 204.83% | 4.00 | 50 | 50In the money | 0 | 265.30% |
| 425 | 425 | 0 | 236.29% | 5.00 | 3 | 3In the money | 0 | 325.06% |
| 1 | 1 | 0 | 260.88% | 6.00 | 1 | 1In the money | 0 | 354.83% |
| 21 | 21 | 0 | 0.00% | 1000.00 | 8 | 8In the money | 0 | 433.61% |
Dec 18, 2026EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 0 | 14 | +14New | 137.66% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 114.31% |
| 0 | 0 | 0New | 224.32% | 3.00 | 0 | 0In the money | 0New | 146.84% |
| 0 | 0 | 0New | 342.91% | 4.00 | 0 | 0In the money | 0New | 348.32% |
| 0 | 0 | 0New | 371.44% | 5.00 | 0 | 0In the money | 0New | 378.85% |
| 0 | 0 | 0New | 136.09% | 1000.00 | 0 | 0In the money | 0New | 312.33% |
Jan 15, 2027EXPIRATION12 contracts / 6 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 577 | 672 | +95 | 125.91% | 2.00NEAREST ATM | 52 | 52In the money | 0 | 96.10% |
| 256 | 256 | 0 | 106.33% | 3.00 | 124 | 124In the money | 0 | 134.39% |
| 641 | 641 | 0 | 131.98% | 4.00 | 39 | 39In the money | 0 | 207.96% |
| 7,874 | 7,875 | +1 | 150.59% | 5.00 | 19 | 19In the money | 0 | 129.79% |
| 2,127 | 2,127 | 0 | 165.22% | 6.00 | 0 | 0In the money | 0New | 0.00% |
| 6 | 6 | 0 | 138.19% | 1000.00 | 7 | 7In the money | 0 | 193.24% |
Feb 19, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 302 | 302 | 0 | 153.49% | 2.00NEAREST ATM | 107 | 107In the money | 0 | 54.94% |
| 304 | 304 | 0 | 181.84% | 3.00 | 32 | 32In the money | 0 | 144.84% |
| 110 | 110 | 0 | 249.87% | 4.00 | 386 | 396In the money | +10 | 235.45% |
| 857 | 857 | 0 | 181.95% | 5.00 | 0 | 0In the money | 0New | 412.62% |
| 2 | 2 | 0 | 87.45% | 1000.00 | 132 | 132In the money | 0 | 87.91% |
May 21, 2027EXPIRATION10 contracts / 5 strikes
SAVED STOCK PRICE$1.45Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $1.45 | ||||||||
| 102 | 103 | +1 | 151.09% | 2.00NEAREST ATM | 60 | 60In the money | 0 | 194.52% |
| 20 | 20 | 0 | 162.18% | 3.00 | 0 | 0In the money | 0New | 212.66% |
| 1 | 1 | 0 | 183.41% | 4.00 | 268 | 268In the money | 0 | 224.95% |
| 0 | 0 | 0New | 257.11% | 5.00 | 390 | 390In the money | 0 | 361.47% |
| 101 | 101 | 0 | 176.88% | 1000.00 | 20 | 20In the money | 0 | 169.29% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days