OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAMRC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $18.75 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
78 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$18.75Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 134.50% | 12.50 | 0 | 0 | 0New | 121.54% |
| 0 | 0In the money | 0New | 95.77% | 15.00 | 20 | 31 | +11 | 94.76% |
| 8 | 8In the money | 0 | 95.87% | 17.50NEAREST ATM | 48 | 122 | +74 | 90.53% |
STOCK PRICE $18.75 | ||||||||
| 2 | 5 | +3 | 94.00% | 20.00 | 54 | 56In the money | +2 | 94.94% |
| 6 | 28 | +22 | 109.88% | 22.50 | 19 | 19In the money | 0 | 79.49% |
| 129 | 153 | +24 | 100.94% | 25.00 | 17 | 18In the money | +1 | 0.00% |
| 113 | 116 | +3 | 117.32% | 30.00 | 29 | 27In the money | -2 | 0.00% |
| 8 | 9 | +1 | 135.25% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$18.75Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 100.93% | 12.50 | 0 | 0 | 0New | 93.90% |
| 0 | 0In the money | 0New | 93.12% | 15.00 | 4 | 4 | 0 | 79.97% |
| 0 | 0In the money | 0New | 89.41% | 17.50NEAREST ATM | 0 | 0 | 0New | 79.93% |
STOCK PRICE $18.75 | ||||||||
| 0 | 0 | 0New | 83.78% | 20.00 | 0 | 0In the money | 0New | 77.07% |
| 0 | 0 | 0New | 86.39% | 22.50 | 0 | 0In the money | 0New | 74.98% |
| 0 | 20 | +20New | 81.28% | 25.00 | 0 | 0In the money | 0New | 72.80% |
| 0 | 10 | +10New | 81.90% | 30.00 | 0 | 10In the money | +10New | 0.00% |
| 0 | 0 | 0New | 98.36% | 35.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION26 contracts / 13 strikes
SAVED STOCK PRICE$18.75Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 148.52% | 7.50 | 0 | 0 | 0New | 135.54% |
| 0 | 0In the money | 0New | 110.20% | 10.00 | 4 | 4 | 0 | 102.98% |
| 0 | 0In the money | 0New | 91.34% | 12.50 | 31 | 31 | 0 | 77.93% |
| 0 | 0In the money | 0New | 86.00% | 15.00 | 8 | 8 | 0 | 75.36% |
| 128 | 128In the money | 0 | 79.73% | 17.50NEAREST ATM | 192 | 202 | +10 | 76.39% |
STOCK PRICE $18.75 | ||||||||
| 26 | 26 | 0 | 79.66% | 20.00 | 57 | 57In the money | 0 | 72.94% |
| 114 | 114 | 0 | 80.35% | 22.50 | 93 | 93In the money | 0 | 72.26% |
| 21 | 21 | 0 | 72.23% | 25.00 | 130 | 129In the money | -1 | 71.19% |
| 129 | 129 | 0 | 83.93% | 30.00 | 24 | 25In the money | +1 | 66.23% |
| 420 | 420 | 0 | 91.11% | 35.00 | 30 | 50In the money | +20 | 0.00% |
| 27 | 27 | 0 | 101.34% | 40.00 | 0 | 0In the money | 0New | 0.00% |
| 188 | 188 | 0 | 103.43% | 45.00 | 0 | 0In the money | 0New | 0.00% |
| 395 | 394 | -1 | 118.34% | 50.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$18.75Nearest ATM strike $17.50
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 95.58% | 10.00 | 0 | 0 | 0New | 84.08% |
| 0 | 0In the money | 0New | 81.56% | 12.50 | 0 | 0 | 0New | 73.61% |
| 0 | 0In the money | 0New | 79.23% | 15.00 | 10 | 9 | -1 | 74.56% |
| 106 | 106In the money | 0 | 78.00% | 17.50NEAREST ATM | 62 | 62 | 0 | 77.59% |
STOCK PRICE $18.75 | ||||||||
| 20 | 20 | 0 | 82.84% | 20.00 | 65 | 65In the money | 0 | 77.32% |
| 5 | 6 | +1 | 80.10% | 22.50 | 51 | 51In the money | 0 | 73.82% |
| 4 | 4 | 0 | 80.00% | 25.00 | 8 | 8In the money | 0 | 74.50% |
| 22 | 32 | +10 | 79.41% | 30.00 | 13 | 13In the money | 0 | 74.72% |
| 12 | 12 | 0 | 81.11% | 35.00 | 0 | 0In the money | 0New | 68.68% |
| 127 | 127 | 0 | 79.46% | 40.00 | 0 | 0In the money | 0New | 65.52% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days