OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGHAFN
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $10.14 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
62 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$10.14Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 482.00% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 260.38% |
| 67 | 67In the money | 0 | 0.00% | 7.50 | 1 | 11 | +10 | 71.09% |
| 483 | 509In the money | +26 | 46.26% | 10.00NEAREST ATM | 284 | 385 | +101 | 55.76% |
STOCK PRICE $10.14 | ||||||||
| 677 | 977 | +300 | 46.13% | 12.50 | 0 | 0In the money | 0New | 81.06% |
| 0 | 0 | 0New | 125.21% | 15.00 | 0 | 0In the money | 0New | 117.04% |
| 0 | 0 | 0New | 154.95% | 17.50 | 0 | 0In the money | 0New | 153.66% |
Dec 18, 2026EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.14Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 372.70% |
| 0 | 0In the money | 0New | 0.00% | 5.00 | 0 | 0 | 0New | 189.03% |
| 0 | 0In the money | 0New | 0.00% | 7.50 | 0 | 15 | +15New | 53.32% |
| 0 | 20In the money | +20New | 45.96% | 10.00NEAREST ATM | 0 | 13 | +13New | 50.79% |
STOCK PRICE $10.14 | ||||||||
| 0 | 0 | 0New | 62.62% | 12.50 | 0 | 0In the money | 0New | 50.77% |
| 0 | 0 | 0New | 107.97% | 15.00 | 0 | 0In the money | 0New | 91.02% |
| 0 | 0 | 0New | 130.47% | 17.50 | 0 | 0In the money | 0New | 102.48% |
| 0 | 0 | 0New | 148.56% | 20.00 | 0 | 0In the money | 0New | 120.72% |
Jan 15, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.14Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 2.50 | 0 | 0 | 0New | 285.76% |
| 15 | 15In the money | 0 | 0.00% | 5.00 | 29 | 29 | 0 | 152.55% |
| 245 | 245In the money | 0 | 58.69% | 7.50 | 1,216 | 1,216 | 0 | 58.38% |
| 1,161 | 1,236In the money | +75 | 44.16% | 10.00NEAREST ATM | 3,073 | 3,073 | 0 | 46.51% |
STOCK PRICE $10.14 | ||||||||
| 541 | 524 | -17 | 43.39% | 12.50 | 2 | 2In the money | 0 | 46.52% |
| 6 | 6 | 0 | 84.62% | 15.00 | 0 | 0In the money | 0New | 95.17% |
| 0 | 0 | 0New | 108.16% | 17.50 | 15 | 15In the money | 0 | 92.70% |
| 0 | 0 | 0New | 128.45% | 20.00 | 0 | 0In the money | 0New | 98.43% |
Apr 16, 2027EXPIRATION16 contracts / 8 strikes
SAVED STOCK PRICE$10.14Nearest ATM strike $10.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 0.00% | 2.50 | 0 | 0 | 0New | 217.27% |
| 15 | 15In the money | 0 | 0.00% | 5.00 | 2 | 2 | 0 | 78.34% |
| 73 | 74In the money | +1 | 0.00% | 7.50 | 44 | 44 | 0 | 61.39% |
| 659 | 750In the money | +91 | 43.20% | 10.00NEAREST ATM | 566 | 601 | +35 | 42.55% |
STOCK PRICE $10.14 | ||||||||
| 1,015 | 1,025 | +10 | 48.03% | 12.50 | 3 | 3In the money | 0 | 58.95% |
| 102 | 102 | 0 | 63.73% | 15.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 60.89% | 17.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 98.30% | 20.00 | 0 | 0In the money | 0New | 58.49% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days