OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGAGL
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $91.72 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
388 contracts / 6 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 203.64% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 0 | 1 | +1New | 139.78% |
| 0 | 0In the money | 0New | 107.03% | 50.00 | 1 | 2 | +1 | 126.99% |
| 0 | 0In the money | 0New | 100.80% | 55.00 | 2 | 2 | 0 | 142.39% |
| 0 | 0In the money | 0New | 97.99% | 60.00 | 20 | 20 | 0 | 126.68% |
| 0 | 0In the money | 0New | 94.95% | 65.00 | 52 | 52 | 0 | 101.86% |
| 0 | 2In the money | +2New | 88.05% | 70.00 | 95 | 98 | +3 | 90.60% |
| 3 | 5In the money | +2 | 85.00% | 75.00 | 73 | 80 | +7 | 90.43% |
| 8 | 10In the money | +2 | 88.39% | 80.00 | 18 | 18 | 0 | 89.67% |
| 18 | 18In the money | 0 | 88.84% | 85.00 | 12 | 15 | +3 | 88.51% |
| 44 | 46In the money | +2 | 87.39% | 90.00NEAREST ATM | 35 | 36 | +1 | 88.07% |
STOCK PRICE $91.72 | ||||||||
| 99 | 101 | +2 | 88.59% | 95.00 | 25 | 25In the money | 0 | 88.30% |
| 50 | 56 | +6 | 89.38% | 100.00 | 0 | 0In the money | 0New | 87.60% |
| 5 | 14 | +9 | 89.28% | 105.00 | 0 | 0In the money | 0New | 89.29% |
| 3 | 5 | +2 | 90.24% | 110.00 | 0 | 0In the money | 0New | 86.19% |
| 1 | 1 | 0 | 88.40% | 115.00 | 0 | 0In the money | 0New | 87.86% |
| 0 | 4 | +4New | 84.81% | 120.00 | 0 | 0In the money | 0New | 90.53% |
| 22 | 24 | +2 | 78.78% | 125.00 | 0 | 0In the money | 0New | 88.62% |
| 2 | 2 | 0 | 91.99% | 130.00 | 5 | 5In the money | 0 | 93.35% |
| 9 | 9 | 0 | 83.15% | 135.00 | 1 | 1In the money | 0 | 88.52% |
| 7 | 7 | 0 | 115.12% | 140.00 | 0 | 0In the money | 0New | 100.12% |
Dec 18, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 76.39% | 50.00 | 0 | 23 | +23New | 115.21% |
| 0 | 0In the money | 0New | 81.22% | 55.00 | 0 | 0 | 0New | 94.43% |
| 0 | 0In the money | 0New | 77.54% | 60.00 | 0 | 0 | 0New | 97.48% |
| 0 | 0In the money | 0New | 77.51% | 65.00 | 0 | 0 | 0New | 88.22% |
| 0 | 0In the money | 0New | 78.09% | 70.00 | 0 | 0 | 0New | 85.72% |
| 0 | 0In the money | 0New | 79.48% | 75.00 | 0 | 0 | 0New | 82.78% |
| 0 | 0In the money | 0New | 77.90% | 80.00 | 0 | 0 | 0New | 80.17% |
| 0 | 0In the money | 0New | 77.60% | 85.00 | 0 | 0 | 0New | 77.58% |
| 0 | 0In the money | 0New | 78.62% | 90.00NEAREST ATM | 0 | 0 | 0New | 80.81% |
STOCK PRICE $91.72 | ||||||||
| 0 | 0 | 0New | 75.85% | 95.00 | 0 | 0In the money | 0New | 79.40% |
| 0 | 0 | 0New | 81.08% | 100.00 | 0 | 0In the money | 0New | 81.28% |
| 0 | 0 | 0New | 78.59% | 105.00 | 0 | 0In the money | 0New | 78.06% |
| 0 | 0 | 0New | 78.05% | 110.00 | 0 | 0In the money | 0New | 80.02% |
| 0 | 0 | 0New | 79.19% | 115.00 | 0 | 0In the money | 0New | 78.04% |
| 0 | 0 | 0New | 78.49% | 120.00 | 0 | 0In the money | 0New | 79.20% |
| 0 | 0 | 0New | 79.14% | 125.00 | 0 | 0In the money | 0New | 76.98% |
| 0 | 0 | 0New | 81.54% | 130.00 | 0 | 0In the money | 0New | 79.28% |
Jan 15, 2027EXPIRATION142 contracts / 71 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
STOCK PRICE $91.72 | ||||||||
| 62 | 62 | 0 | 73.92% | 95.00 | 14 | 14In the money | 0 | 76.12% |
| 46 | 46 | 0 | 74.95% | 100.00 | 16 | 16In the money | 0 | 75.54% |
| 7 | 7 | 0 | 75.12% | 105.00 | 0 | 0In the money | 0New | 76.35% |
| 24 | 24 | 0 | 74.59% | 110.00 | 2 | 2In the money | 0 | 75.27% |
| 111 | 111 | 0 | 73.70% | 115.00 | 0 | 0In the money | 0New | 75.59% |
| 9 | 10 | +1 | 74.46% | 120.00 | 3 | 3In the money | 0 | 77.05% |
| 5 | 5 | 0 | 72.04% | 125.00 | 0 | 0In the money | 0New | 77.24% |
| 36 | 36 | 0 | 73.06% | 130.00 | 0 | 0In the money | 0New | 79.78% |
| 12 | 12 | 0 | 75.10% | 135.00 | 6 | 6In the money | 0 | 76.52% |
| 6 | 6 | 0 | 73.43% | 140.00 | 0 | 0In the money | 0New | 78.86% |
| 2 | 2 | 0 | 72.26% | 145.00 | 0 | 0In the money | 0New | 81.73% |
| 10 | 10 | 0 | 73.05% | 150.00 | 0 | 0In the money | 0New | 80.09% |
| 0 | 0 | 0New | 78.37% | 155.00 | 0 | 0In the money | 0New | 78.23% |
| 0 | 0 | 0New | 75.89% | 160.00 | 0 | 0In the money | 0New | 78.65% |
| 0 | 0 | 0New | 82.58% | 165.00 | 0 | 0In the money | 0New | 83.51% |
| 0 | 0 | 0New | 79.15% | 170.00 | 0 | 0In the money | 0New | 80.18% |
| 9 | 9 | 0 | 86.27% | 175.00 | 0 | 0In the money | 0New | 84.23% |
| 1 | 1 | 0 | 83.06% | 180.00 | 0 | 0In the money | 0New | 79.59% |
| 11 | 11 | 0 | 85.19% | 185.00 | 0 | 0In the money | 0New | 90.93% |
| 1,732 | 1,732 | 0 | 0.00% | 500.00 | 36 | 36In the money | 0 | 367.91% |
| 1,884 | 1,884 | 0 | 185.57% | 1000.00 | 20 | 20In the money | 0 | 234.42% |
Showing strikes 51–71 of 71
Mar 19, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 3 | 3In the money | 0 | 0.00% | 30.00 | 20 | 21 | +1 | 103.47% |
| 1 | 1In the money | 0 | 74.56% | 35.00 | 9 | 9 | 0 | 112.02% |
| 2 | 2In the money | 0 | 85.88% | 40.00 | 4 | 4 | 0 | 102.61% |
| 1 | 1In the money | 0 | 83.53% | 45.00 | 2 | 2 | 0 | 94.50% |
| 1 | 1In the money | 0 | 82.04% | 50.00 | 8 | 8 | 0 | 89.24% |
| 4 | 4In the money | 0 | 80.79% | 55.00 | 1 | 1 | 0 | 80.88% |
| 1 | 1In the money | 0 | 78.74% | 60.00 | 18 | 18 | 0 | 81.70% |
| 0 | 0In the money | 0New | 77.90% | 65.00 | 0 | 0 | 0New | 82.35% |
| 6 | 6In the money | 0 | 76.28% | 70.00 | 1 | 1 | 0 | 80.40% |
| 1 | 1In the money | 0 | 75.17% | 75.00 | 6 | 6 | 0 | 80.11% |
| 4 | 4In the money | 0 | 77.20% | 80.00 | 1 | 1 | 0 | 79.60% |
| 3 | 3In the money | 0 | 78.03% | 85.00 | 2 | 2 | 0 | 79.19% |
| 1 | 1In the money | 0 | 79.32% | 90.00NEAREST ATM | 10 | 10 | 0 | 80.25% |
STOCK PRICE $91.72 | ||||||||
| 8 | 8 | 0 | 78.29% | 95.00 | 2 | 2In the money | 0 | 79.44% |
| 20 | 20 | 0 | 77.33% | 100.00 | 72 | 72In the money | 0 | 79.30% |
| 0 | 0 | 0New | 78.37% | 105.00 | 4 | 4In the money | 0 | 79.45% |
| 17 | 17 | 0 | 78.91% | 110.00 | 5 | 5In the money | 0 | 79.31% |
| 3 | 3 | 0 | 79.46% | 115.00 | 5 | 5In the money | 0 | 79.12% |
| 0 | 0 | 0New | 78.78% | 120.00 | 12 | 12In the money | 0 | 79.21% |
| 0 | 0 | 0New | 78.42% | 125.00 | 0 | 0In the money | 0New | 78.93% |
| 5 | 5 | 0 | 77.52% | 130.00 | 0 | 0In the money | 0New | 79.98% |
| 0 | 0 | 0New | 78.72% | 135.00 | 0 | 0In the money | 0New | 79.85% |
| 0 | 0 | 0New | 78.56% | 140.00 | 0 | 0In the money | 0New | 79.98% |
| 0 | 0 | 0New | 76.69% | 145.00 | 0 | 0In the money | 0New | 80.22% |
| 0 | 0 | 0New | 76.68% | 150.00 | 0 | 0In the money | 0New | 79.16% |
| 0 | 0 | 0New | 76.88% | 155.00 | 0 | 0In the money | 0New | 78.76% |
| 0 | 0 | 0New | 78.25% | 160.00 | 0 | 0In the money | 0New | 79.55% |
| 0 | 0 | 0New | 77.08% | 165.00 | 0 | 0In the money | 0New | 78.56% |
| 0 | 0 | 0New | 77.80% | 170.00 | 0 | 0In the money | 0New | 80.54% |
| 1 | 1 | 0 | 75.64% | 175.00 | 0 | 0In the money | 0New | 79.52% |
| 2 | 2 | 0 | 77.12% | 180.00 | 0 | 0In the money | 0New | 78.75% |
| 2 | 2 | 0 | 78.49% | 185.00 | 0 | 0In the money | 0New | 79.56% |
Apr 16, 2027EXPIRATION42 contracts / 21 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 87.15% | 40.00 | 1 | 2 | +1 | 84.85% |
| 0 | 0In the money | 0New | 82.12% | 45.00 | 0 | 0 | 0New | 88.47% |
| 0 | 0In the money | 0New | 80.97% | 50.00 | 0 | 0 | 0New | 84.87% |
| 0 | 0In the money | 0New | 78.20% | 55.00 | 0 | 0 | 0New | 81.32% |
| 0 | 0In the money | 0New | 77.40% | 60.00 | 0 | 0 | 0New | 80.21% |
| 0 | 0In the money | 0New | 78.63% | 65.00 | 0 | 0 | 0New | 80.43% |
| 0 | 0In the money | 0New | 77.92% | 70.00 | 0 | 0 | 0New | 80.58% |
| 0 | 0In the money | 0New | 77.12% | 75.00 | 0 | 0 | 0New | 80.25% |
| 1 | 1In the money | 0 | 76.05% | 80.00 | 0 | 0 | 0New | 77.29% |
| 0 | 0In the money | 0New | 77.15% | 85.00 | 0 | 0 | 0New | 77.80% |
| 10 | 10In the money | 0 | 76.44% | 90.00NEAREST ATM | 0 | 0 | 0New | 77.79% |
STOCK PRICE $91.72 | ||||||||
| 6 | 6 | 0 | 76.99% | 95.00 | 0 | 0In the money | 0New | 77.77% |
| 1 | 1 | 0 | 77.97% | 100.00 | 1 | 1In the money | 0 | 78.00% |
| 10 | 10 | 0 | 76.72% | 105.00 | 0 | 0In the money | 0New | 77.16% |
| 3 | 3 | 0 | 76.63% | 110.00 | 0 | 0In the money | 0New | 77.66% |
| 3 | 3 | 0 | 76.77% | 115.00 | 0 | 0In the money | 0New | 77.39% |
| 0 | 0 | 0New | 77.00% | 120.00 | 0 | 0In the money | 0New | 77.99% |
| 0 | 0 | 0New | 77.17% | 125.00 | 0 | 0In the money | 0New | 77.48% |
| 0 | 0 | 0New | 77.54% | 130.00 | 0 | 0In the money | 0New | 77.75% |
| 1 | 1 | 0 | 77.30% | 135.00 | 0 | 0In the money | 0New | 77.60% |
| 1 | 1 | 0 | 78.42% | 140.00 | 0 | 0In the money | 0New | 78.14% |
Dec 17, 2027EXPIRATION64 contracts / 32 strikes
SAVED STOCK PRICE$91.72Nearest ATM strike $90.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 6 | 6In the money | 0 | 84.20% | 30.00 | 0 | 0 | 0New | 80.14% |
| 5 | 5In the money | 0 | 81.55% | 35.00 | 2 | 2 | 0 | 76.22% |
| 0 | 0In the money | 0New | 79.31% | 40.00 | 0 | 0 | 0New | 81.49% |
| 1 | 1In the money | 0 | 77.96% | 45.00 | 0 | 0 | 0New | 78.64% |
| 41 | 41In the money | 0 | 76.91% | 50.00 | 3 | 3 | 0 | 78.02% |
| 1 | 1In the money | 0 | 76.54% | 55.00 | 5 | 5 | 0 | 78.85% |
| 13 | 13In the money | 0 | 77.50% | 60.00 | 179 | 179 | 0 | 78.68% |
| 30 | 30In the money | 0 | 76.82% | 65.00 | 22 | 22 | 0 | 77.82% |
| 242 | 242In the money | 0 | 77.39% | 70.00 | 0 | 0 | 0New | 77.39% |
| 20 | 20In the money | 0 | 76.53% | 75.00 | 11 | 11 | 0 | 78.04% |
| 13 | 13In the money | 0 | 76.86% | 80.00 | 31 | 31 | 0 | 77.37% |
| 30 | 30In the money | 0 | 76.73% | 85.00 | 166 | 166 | 0 | 78.99% |
| 217 | 217In the money | 0 | 76.25% | 90.00NEAREST ATM | 56 | 56 | 0 | 76.38% |
STOCK PRICE $91.72 | ||||||||
| 220 | 220 | 0 | 76.15% | 95.00 | 142 | 142In the money | 0 | 76.09% |
| 60 | 60 | 0 | 75.76% | 100.00 | 255 | 255In the money | 0 | 76.82% |
| 17 | 17 | 0 | 75.77% | 105.00 | 122 | 122In the money | 0 | 75.90% |
| 762 | 762 | 0 | 75.53% | 110.00 | 3 | 3In the money | 0 | 76.05% |
| 0 | 0 | 0New | 75.06% | 115.00 | 2 | 2In the money | 0 | 75.94% |
| 4 | 4 | 0 | 75.02% | 120.00 | 50 | 50In the money | 0 | 75.58% |
| 1 | 1 | 0 | 74.80% | 125.00 | 0 | 0In the money | 0New | 75.02% |
| 4 | 4 | 0 | 74.38% | 130.00 | 0 | 0In the money | 0New | 75.53% |
| 312 | 312 | 0 | 74.44% | 135.00 | 0 | 0In the money | 0New | 75.20% |
| 0 | 0 | 0New | 74.33% | 140.00 | 0 | 0In the money | 0New | 74.67% |
| 17 | 17 | 0 | 74.07% | 145.00 | 0 | 0In the money | 0New | 74.63% |
| 249 | 249 | 0 | 74.32% | 150.00 | 7 | 7In the money | 0 | 75.09% |
| 13 | 13 | 0 | 74.30% | 155.00 | 0 | 0In the money | 0New | 74.72% |
| 40 | 40 | 0 | 73.78% | 160.00 | 0 | 0In the money | 0New | 74.86% |
| 1 | 1 | 0 | 74.31% | 165.00 | 0 | 0In the money | 0New | 74.87% |
| 826 | 826 | 0 | 73.42% | 170.00 | 0 | 0In the money | 0New | 74.75% |
| 58 | 58 | 0 | 73.74% | 175.00 | 0 | 0In the money | 0New | 75.22% |
| 6 | 6 | 0 | 73.98% | 180.00 | 0 | 0In the money | 0New | 74.82% |
| 58 | 58 | 0 | 74.13% | 185.00 | 0 | 0In the money | 0New | 75.04% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days