OI update signal: Not checked today
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGANAB
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $44.60 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
106 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION34 contracts / 17 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 129.35% | 25.00 | 12 | 12 | 0 | 145.57% |
| 0 | 0In the money | 0New | 129.18% | 30.00 | 1 | 1 | 0 | 181.64% |
| 0 | 0In the money | 0New | 0.00% | 35.00 | 1 | 1 | 0 | 267.23% |
| 0 | 0In the money | 0New | 153.62% | 40.00 | 0 | 0 | 0New | 233.22% |
STOCK PRICE $44.60 | ||||||||
| 1 | 1 | 0 | 132.74% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 203.49% |
| 0 | 0 | 0New | 114.00% | 50.00 | 0 | 0In the money | 0New | 176.94% |
| 11 | 11 | 0 | 0.00% | 55.00 | 0 | 0In the money | 0New | 152.82% |
| 10 | 10 | 0 | 81.15% | 60.00 | 0 | 0In the money | 0New | 130.56% |
| 3 | 3 | 0 | 66.38% | 65.00 | 0 | 0In the money | 0New | 110.55% |
| 4 | 4 | 0 | 66.41% | 70.00 | 0 | 0In the money | 0New | 93.56% |
| 2 | 2 | 0 | 64.84% | 75.00 | 0 | 0In the money | 0New | 74.40% |
| 2 | 2 | 0 | 59.36% | 80.00 | 0 | 0In the money | 0New | 54.94% |
| 0 | 0 | 0New | 53.59% | 85.00 | 0 | 0In the money | 0New | 43.25% |
| 2 | 2 | 0 | 51.48% | 90.00 | 0 | 0In the money | 0New | 40.64% |
| 2 | 2 | 0 | 59.55% | 95.00 | 7 | 7In the money | 0 | 42.84% |
| 2 | 2 | 0 | 74.69% | 100.00 | 0 | 0In the money | 0New | 39.35% |
| 1 | 1 | 0 | 230.95% | 105.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION20 contracts / 10 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 126.78% | 25.00 | 0 | 0 | 0New | 174.11% |
| 0 | 0In the money | 0New | 113.17% | 30.00 | 0 | 0 | 0New | 134.60% |
| 0 | 0In the money | 0New | 106.61% | 35.00 | 0 | 18 | +18New | 102.57% |
| 0 | 0In the money | 0New | 99.62% | 40.00 | 0 | 0 | 0New | 85.73% |
STOCK PRICE $44.60 | ||||||||
| 0 | 0 | 0New | 96.62% | 45.00NEAREST ATM | 0 | 0In the money | 0New | 84.00% |
| 0 | 0 | 0New | 96.00% | 50.00 | 0 | 0In the money | 0New | 93.60% |
| 0 | 0 | 0New | 96.92% | 55.00 | 0 | 0In the money | 0New | 92.87% |
| 0 | 0 | 0New | 94.54% | 60.00 | 0 | 0In the money | 0New | 92.19% |
| 0 | 0 | 0New | 103.62% | 65.00 | 0 | 0In the money | 0New | 94.18% |
| 0 | 0 | 0New | 115.06% | 70.00 | 0 | 0In the money | 0New | 85.81% |
Feb 19, 2027EXPIRATION28 contracts / 14 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 2 | 2In the money | 0 | 97.68% | 25.00 | 34 | 34 | 0 | 122.39% |
| 1 | 1In the money | 0 | 93.86% | 30.00 | 52 | 59 | +7 | 70.21% |
| 4 | 4In the money | 0 | 88.31% | 35.00 | 188 | 188 | 0 | 91.00% |
| 4 | 4In the money | 0 | 83.36% | 40.00 | 3 | 3 | 0 | 83.86% |
STOCK PRICE $44.60 | ||||||||
| 0 | 0 | 0New | 81.56% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 81.55% |
| 29 | 29 | 0 | 80.44% | 50.00 | 0 | 0In the money | 0New | 80.85% |
| 45 | 45 | 0 | 81.40% | 55.00 | 9 | 9In the money | 0 | 81.18% |
| 7 | 7 | 0 | 80.75% | 60.00 | 0 | 0In the money | 0New | 80.76% |
| 22 | 22 | 0 | 82.39% | 65.00 | 0 | 0In the money | 0New | 81.22% |
| 1,473 | 1,473 | 0 | 81.95% | 70.00 | 0 | 0In the money | 0New | 82.84% |
| 6 | 6 | 0 | 86.10% | 75.00 | 0 | 0In the money | 0New | 85.27% |
| 37 | 37 | 0 | 92.52% | 80.00 | 0 | 0In the money | 0New | 84.73% |
| 5 | 5 | 0 | 98.37% | 85.00 | 0 | 0In the money | 0New | 83.84% |
| 94 | 94 | 0 | 99.64% | 90.00 | 0 | 0In the money | 0New | 87.26% |
May 21, 2027EXPIRATION24 contracts / 12 strikes
SAVED STOCK PRICE$44.60Nearest ATM strike $45.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 80.51% | 25.00 | 0 | 0 | 0New | 94.59% |
| 1 | 1In the money | 0 | 79.56% | 30.00 | 26 | 38 | +12 | 80.98% |
| 0 | 0In the money | 0New | 76.27% | 35.00 | 0 | 0 | 0New | 76.80% |
| 0 | 0In the money | 0New | 75.21% | 40.00 | 0 | 0 | 0New | 77.77% |
STOCK PRICE $44.60 | ||||||||
| 11 | 11 | 0 | 76.14% | 45.00NEAREST ATM | 1 | 1In the money | 0 | 75.68% |
| 0 | 0 | 0New | 75.41% | 50.00 | 0 | 0In the money | 0New | 74.75% |
| 0 | 0 | 0New | 72.49% | 55.00 | 0 | 0In the money | 0New | 75.10% |
| 2 | 2 | 0 | 74.13% | 60.00 | 0 | 0In the money | 0New | 75.22% |
| 0 | 2 | +2New | 74.56% | 65.00 | 0 | 0In the money | 0New | 75.08% |
| 0 | 0 | 0New | 71.42% | 70.00 | 0 | 0In the money | 0New | 76.61% |
| 16 | 16 | 0 | 73.12% | 75.00 | 0 | 0In the money | 0New | 77.76% |
| 0 | 0 | 0New | 73.02% | 80.00 | 0 | 0In the money | 0New | 77.32% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days