OI update signal: Not confirmed
MSFT / AAPL · Checked Oct 23, 09:56 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALEC
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $1.95 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
56 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.95Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 118.78% | 1.50 | 11 | 11 | 0 | 82.12% |
STOCK PRICE $1.95 | ||||||||
| 401 | 1,513 | +1,112 | 101.78% | 2.00NEAREST ATM | 255 | 255In the money | 0 | 125.79% |
| 33 | 33 | 0 | 67.21% | 2.50 | 4 | 4In the money | 0 | 125.72% |
| 5 | 6 | +1 | 180.13% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 235.63% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 1 | +1New | 314.82% | 500.00 | 0 | 0In the money | 0New | 315.80% |
| 4 | 6 | +2 | 164.09% | 1000.00 | 0 | 0In the money | 0New | 618.94% |
Dec 18, 2026EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.95Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 167.32% | 1.50 | 0 | 0 | 0New | 244.40% |
STOCK PRICE $1.95 | ||||||||
| 0 | 2 | +2New | 207.07% | 2.00NEAREST ATM | 0 | 0In the money | 0New | 116.11% |
| 0 | 0 | 0New | 82.77% | 2.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 718.65% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 260.10% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 220.27% | 1000.00 | 0 | 0In the money | 0New | 429.42% |
Jan 15, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.95Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 5 | 5In the money | 0 | 77.68% | 1.50 | 10 | 10 | 0 | 227.20% |
STOCK PRICE $1.95 | ||||||||
| 2 | 2 | 0 | 168.68% | 2.00NEAREST ATM | 40,613 | 40,618In the money | +5 | 92.96% |
| 506 | 987 | +481 | 77.02% | 2.50 | 147 | 147In the money | 0 | 95.68% |
| 117 | 117 | 0 | 259.91% | 5.00 | 0 | 0In the money | 0New | 151.48% |
| 0 | 0 | 0New | 303.08% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 0.00% | 1000.00 | 0 | 0In the money | 0New | 373.91% |
Apr 16, 2027EXPIRATION14 contracts / 7 strikes
SAVED STOCK PRICE$1.95Nearest ATM strike $2.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 11 | 11In the money | 0 | 124.04% | 1.50 | 344 | 344 | 0 | 149.70% |
STOCK PRICE $1.95 | ||||||||
| 153 | 153 | 0 | 100.46% | 2.00NEAREST ATM | 10 | 10In the money | 0 | 79.54% |
| 622 | 624 | +2 | 66.90% | 2.50 | 35 | 35In the money | 0 | 54.55% |
| 247 | 257 | +10 | 81.30% | 5.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 128.49% | 7.50 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 208.67% | 500.00 | 0 | 0In the money | 0New | 0.00% |
| 103 | 103 | 0 | 173.74% | 1000.00 | 10 | 10In the money | 0 | 255.40% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days