OI update signal: Likely updated
MSFT / AAPL · Checked Oct 26, 11:45 EDT
The latest collection was incomplete. Some data may be out of date.
View affected symbols
AADX,AAMI,AAP,ABAT,ABCB,ABEO,ABG,ABM,ABOS,ABSI,ABTC,ABUS,ABVC,ACB,ACET,ACH,ACHC,ACLS,ACMR,ACNB,ACOG,ACRS,ACTG,ADIG,ADTN,ADUR,ADUS,AER,AESI,AEXA,AFCG,AGEN,AGI,AGIO,AGL,AGNT,AGYS,AHRT,AIFC,AIFU,AIP,AIRJ,AIRO,AIRS,AKBA,ALC,ALDX,ALEC,ALGT,ALH,ALKS,ALKT,ALLO,ALLT,ALMS,ALNY,ALT,ALTI,ALTO,AMAL,AMBA,AMBQ,AMCX,AMPG,AMPL,AMPY,AMR,AMRC,AMRZ,AMTM,AMTX,ANAB,ANGI,ANGO,ANGX,ANIK,ANIP,ANIX,ANNX,ANRO,ANVS,AOSL,APEI,APLE,APOG,ARAY,ARCO,ARDT,ARDX,AREC,ARIS,ARLO,AROC,AROW,ARQ,ARTV,ARX,ARXS,ASAN,ASC,ASLE,ASMB,ASO,ASPN,ASTE,ASTH,ASTI,ASTL,ASUR,ASYS,ATEC,ATEN,ATLO,ATNI,ATRC,ATRO,AU,AUDC,AUGO,AUPH,AVAH,AVBC,AVPT,AVR,AWI,AWR,AWRE,AXGN,AXSM,AYA,AZ,BANC,BAND,BANF,BBD,BBVA,BCPC,BCSF,BKKT,BLZE,BMI,BMO,BMRC,BNS,BSBR,BUSE,CENN,COLD,CUE,DDD,DOX,DRTS,EZPW,FAC,FATE,FBIO,FBNC,FCBC,FDMT,FDXF,FELE,FER,FERG,FFBC,FHTX,FIRY,FISI,FLD,FLL,FLNA,FLNG,FLOC,FLUT,FLWS,FLY,FMAO,FMBH,FMNB,FNLC,FORM,FORR,FOSL,FPH,FRHC,FSBC,FSTR,FSUN,FSV,FTRE,FWDI,FWRG,GDYN,GFI,GH,GLBS,GLOO,GPI,GPRE,GRBK,GRDN,GSBC,GSIT,GTN,HAFN,HAPN,HASI,HAWK,HBM,HBNC,HBT,HCSG,HDB,HDSN,HE,HEI,HELP,HESM,HHH,HITI,HLF,HMY,HNGE,HNRG,HNST,HONA,HOS,HPK,HPP,HRI,HROW,HRZN,HSBC,HTFL,HTGC,HTT,HUBG,HUCK,HUMA,HUN,HY,IA,IART,ICHR,ICL,ICLR,IDYA,IESC,IGIC,IIPR,IMMX,IMNM,IMPP,IMTX,IMUX,IMVT,IMXI,INBK,INBX,ING,INGN,INIO,INMB,INMD,INOD,INR,INSE,INSM,INSP,INV,INVE,INVX,IOND,IONS,IPWR,IRLA,IRMD,IRTC,IRWD,IVR,IVVD,LFWD,MT,NTLA,PI,RAIL,RCEL,RCUS,SBC,SEV,SPRY,SRCE,THFF,TKNO,TRAX,TXGALGT
Daily option chain
Daily open interest
vs Oct 16, 2026
Saved stock price: $69.03 · Expirations before Oct 20, 2026 hidden automatically.
ITM In the money
Unshaded: out of the money
ATM Strike equals stock price
Based on the saved stock price
158 contracts / 4 expirationsClick OI for history
·
Nov 20, 2026EXPIRATION32 contracts / 16 strikes
SAVED STOCK PRICE$69.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 125.99% |
| 0 | 0In the money | 0New | 0.00% | 45.00 | 1 | 1 | 0 | 104.36% |
| 0 | 0In the money | 0New | 88.10% | 50.00 | 0 | 140 | +140New | 76.51% |
| 0 | 0In the money | 0New | 76.59% | 55.00 | 50 | 52 | +2 | 73.16% |
| 11 | 12In the money | +1 | 70.31% | 60.00 | 19 | 28 | +9 | 65.94% |
| 40 | 44In the money | +4 | 68.91% | 65.00 | 16 | 16 | 0 | 64.95% |
STOCK PRICE $69.03 | ||||||||
| 93 | 93 | 0 | 66.93% | 70.00NEAREST ATM | 2 | 3In the money | +1 | 67.37% |
| 9 | 10 | +1 | 65.86% | 75.00 | 128 | 127In the money | -1 | 69.10% |
| 13 | 13 | 0 | 61.71% | 80.00 | 51 | 50In the money | -1 | 63.54% |
| 10 | 13 | +3 | 59.68% | 85.00 | 0 | 0In the money | 0New | 63.26% |
| 8 | 8 | 0 | 62.94% | 90.00 | 2 | 2In the money | 0 | 58.75% |
| 3 | 3 | 0 | 73.90% | 95.00 | 0 | 0In the money | 0New | 0.00% |
| 10 | 10 | 0 | 81.82% | 100.00 | 0 | 0In the money | 0New | 0.00% |
| 28 | 28 | 0 | 89.86% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 96.42% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 101.37% | 115.00 | 0 | 0In the money | 0New | 0.00% |
Dec 18, 2026EXPIRATION30 contracts / 15 strikes
SAVED STOCK PRICE$69.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 0.00% | 40.00 | 0 | 0 | 0New | 94.77% |
| 0 | 0In the money | 0New | 68.10% | 45.00 | 0 | 1 | +1New | 80.84% |
| 0 | 0In the money | 0New | 63.42% | 50.00 | 0 | 0 | 0New | 70.22% |
| 0 | 0In the money | 0New | 60.41% | 55.00 | 0 | 0 | 0New | 67.85% |
| 0 | 0In the money | 0New | 62.57% | 60.00 | 0 | 0 | 0New | 65.46% |
| 0 | 0In the money | 0New | 63.10% | 65.00 | 1 | 1 | 0 | 64.24% |
STOCK PRICE $69.03 | ||||||||
| 0 | 0 | 0New | 63.19% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 62.92% |
| 0 | 0 | 0New | 61.01% | 75.00 | 0 | 0In the money | 0New | 62.04% |
| 0 | 1 | +1New | 58.45% | 80.00 | 0 | 0In the money | 0New | 58.99% |
| 0 | 0 | 0New | 58.78% | 85.00 | 0 | 0In the money | 0New | 61.88% |
| 0 | 0 | 0New | 59.02% | 90.00 | 0 | 0In the money | 0New | 59.59% |
| 0 | 0 | 0New | 58.79% | 95.00 | 0 | 0In the money | 0New | 58.52% |
| 0 | 0 | 0New | 62.03% | 100.00 | 0 | 0In the money | 0New | 57.99% |
| 0 | 0 | 0New | 66.92% | 105.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 83.30% | 110.00 | 0 | 0In the money | 0New | 0.00% |
Jan 15, 2027EXPIRATION58 contracts / 29 strikes
SAVED STOCK PRICE$69.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 1 | 1In the money | 0 | 69.63% | 40.00 | 10 | 10 | 0 | 81.23% |
| 1 | 1In the money | 0 | 67.70% | 45.00 | 8 | 8 | 0 | 69.79% |
| 195 | 195In the money | 0 | 67.29% | 50.00 | 20 | 20 | 0 | 66.81% |
| 1 | 1In the money | 0 | 61.26% | 55.00 | 10 | 10 | 0 | 64.33% |
| 11 | 11In the money | 0 | 61.67% | 60.00 | 0 | 0 | 0New | 62.17% |
| 3 | 3In the money | 0 | 60.70% | 65.00 | 106 | 207 | +101 | 61.98% |
STOCK PRICE $69.03 | ||||||||
| 14 | 14 | 0 | 56.51% | 70.00NEAREST ATM | 39 | 39In the money | 0 | 57.08% |
| 13 | 13 | 0 | 58.18% | 75.00 | 3 | 3In the money | 0 | 56.15% |
| 22 | 22 | 0 | 57.36% | 80.00 | 108 | 109In the money | +1 | 55.87% |
| 19 | 19 | 0 | 56.28% | 85.00 | 0 | 0In the money | 0New | 55.11% |
| 16 | 16 | 0 | 57.15% | 90.00 | 7 | 7In the money | 0 | 55.48% |
| 39 | 40 | +1 | 56.49% | 95.00 | 0 | 0In the money | 0New | 51.04% |
| 23 | 23 | 0 | 55.87% | 100.00 | 10 | 10In the money | 0 | 55.84% |
| 14 | 14 | 0 | 57.06% | 105.00 | 0 | 0In the money | 0New | 55.22% |
| 3 | 3 | 0 | 60.82% | 110.00 | 0 | 0In the money | 0New | 0.00% |
| 106 | 106 | 0 | 64.17% | 115.00 | 3 | 3In the money | 0 | 0.00% |
| 30 | 30 | 0 | 67.15% | 120.00 | 1 | 1In the money | 0 | 0.00% |
| 3 | 3 | 0 | 70.36% | 125.00 | 0 | 0In the money | 0New | 0.00% |
| 11 | 11 | 0 | 73.32% | 130.00 | 0 | 0In the money | 0New | 0.00% |
| 89 | 89 | 0 | 76.69% | 135.00 | 0 | 0In the money | 0New | 80.21% |
| 8 | 8 | 0 | 78.58% | 140.00 | 0 | 0In the money | 0New | 0.00% |
| 2 | 2 | 0 | 80.90% | 145.00 | 0 | 0In the money | 0New | 0.00% |
| 5 | 5 | 0 | 83.78% | 150.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 85.79% | 155.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 88.42% | 160.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 90.16% | 165.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 92.58% | 170.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 94.92% | 175.00 | 0 | 0In the money | 0New | 0.00% |
| 0 | 0 | 0New | 97.18% | 180.00 | 0 | 0In the money | 0New | 0.00% |
Apr 16, 2027EXPIRATION38 contracts / 19 strikes
SAVED STOCK PRICE$69.03Nearest ATM strike $70.00
Jump to ATM | Calls | Strike | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| Prev OI | Open interest | Change | IV | Prev OI | Open interest | Change | IV | |
| 0 | 0In the money | 0New | 73.06% | 35.00 | 0 | 0 | 0New | 73.10% |
| 0 | 0In the money | 0New | 69.62% | 40.00 | 0 | 0 | 0New | 66.53% |
| 1 | 1In the money | 0 | 66.05% | 45.00 | 4 | 4 | 0 | 64.91% |
| 58 | 112In the money | +54 | 64.83% | 50.00 | 20 | 20 | 0 | 63.31% |
| 0 | 0In the money | 0New | 64.26% | 55.00 | 1 | 51 | +50 | 60.29% |
| 0 | 0In the money | 0New | 62.17% | 60.00 | 757 | 757 | 0 | 62.34% |
| 0 | 0In the money | 0New | 62.11% | 65.00 | 12 | 12 | 0 | 60.71% |
STOCK PRICE $69.03 | ||||||||
| 13 | 20 | +7 | 57.29% | 70.00NEAREST ATM | 0 | 0In the money | 0New | 60.03% |
| 16 | 16 | 0 | 61.21% | 75.00 | 0 | 0In the money | 0New | 61.02% |
| 18 | 20 | +2 | 58.09% | 80.00 | 0 | 0In the money | 0New | 58.31% |
| 16 | 16 | 0 | 58.28% | 85.00 | 0 | 0In the money | 0New | 58.86% |
| 765 | 765 | 0 | 54.95% | 90.00 | 0 | 0In the money | 0New | 53.57% |
| 0 | 0 | 0New | 56.90% | 95.00 | 1 | 1In the money | 0 | 56.69% |
| 15 | 15 | 0 | 56.61% | 100.00 | 81 | 81In the money | 0 | 55.80% |
| 1 | 1 | 0 | 56.51% | 105.00 | 0 | 0In the money | 0New | 55.38% |
| 0 | 0 | 0New | 56.65% | 110.00 | 0 | 0In the money | 0New | 52.38% |
| 1 | 1 | 0 | 57.08% | 115.00 | 0 | 0In the money | 0New | 56.72% |
| 2 | 2 | 0 | 54.04% | 120.00 | 0 | 0In the money | 0New | 0.00% |
| 1,013 | 1,019 | +6 | 57.48% | 125.00 | 0 | 0In the money | 0New | 0.00% |
Click an OI number to view that contract's history. Click an expiration to show or hide its contracts. Unobserved daily OI is treated as zero; an empty call/put side means no contract at that strike.
←→ Saved days